AMO Coin Historical Data

AMO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.000265
+10.13%
$ 5.3 million $ 843,868
Oct 29, 2019 $ 0.000241
+4.30%
$ 4.82 million $ 310,881
Oct 28, 2019 $ 0.000231
-1.13%
$ 4.62 million $ 319,646
Oct 27, 2019 $ 0.000234
+4.90%
$ 4.67 million $ 348,329
Oct 26, 2019 $ 0.000222
-4.25%
$ 4.43 million $ 350,448
Oct 25, 2019 $ 0.000231
+7.56%
$ 4.63 million $ 386,765
Oct 24, 2019 $ 0.000215
+4.80%
$ 4.3 million $ 242,609
Oct 23, 2019 $ 0.000205
-11.82%
$ 4.1 million $ 353,448
Oct 22, 2019 $ 0.000233
+5.60%
$ 4.65 million $ 296,348
Oct 21, 2019 $ 0.00022
+0.19%
$ 4.41 million $ 255,609
Oct 20, 2019 $ 0.00022
-1.01%
$ 4.4 million $ 221,476
Oct 19, 2019 $ 0.000222
-3.40%
$ 4.44 million $ 172,740
Oct 18, 2019 $ 0.00023
+12.98%
$ 4.6 million $ 508,566
Oct 17, 2019 $ 0.000203
-4.54%
$ 4.07 million $ 276,166
Oct 16, 2019 $ 0.000213
+1.21%
$ 4.26 million $ 295,767
Oct 15, 2019 $ 0.000211
-3.45%
$ 4.21 million $ 398,599
Oct 14, 2019 $ 0.000218
-4.69%
$ 4.36 million $ 473,590
Oct 13, 2019 $ 0.000229
+0.43%
$ 4.58 million $ 259,249
Oct 12, 2019 $ 0.000228
+5.52%
$ 4.56 million $ 297,106
Oct 11, 2019 $ 0.000216
-12.61%
$ 4.33 million $ 123,230
Oct 10, 2019 $ 0.000247
-21.97%
$ 4.95 million $ 347,908
Oct 9, 2019 $ 0.000316
+1.08%
$ 6.32 million $ 20,849
Oct 8, 2019 $ 0.000312
+1.76%
$ 6.24 million $ 44,795
Oct 7, 2019 $ 0.000307
-1.28%
$ 6.13 million $ 49,679
Oct 6, 2019 $ 0.000312
-1.54%
$ 6.23 million $ 61,478
Oct 5, 2019 $ 0.000316
+3.64%
$ 6.33 million $ 32,233
Oct 4, 2019 $ 0.000306
-2.16%
$ 6.13 million $ 43,295
Oct 3, 2019 $ 0.000313
-1.86%
$ 6.27 million $ 33,817
Oct 2, 2019 $ 0.000319
+0.12%
$ 6.38 million $ 32,266
Oct 1, 2019 $ 0.000319
-0.36%
$ 6.38 million $ 74,346
Sep 30, 2019 $ 0.00032
-0.97%
$ 6.4 million $ 76,005
Sep 29, 2019 $ 0.000323
-0.68%
$ 6.46 million $ 38,112
Sep 28, 2019 $ 0.000325
+1.02%
$ 6.51 million $ 46,626
Sep 27, 2019 $ 0.000322
+1.04%
$ 6.44 million $ 51,820
Sep 26, 2019 $ 0.000319
-2.18%
$ 6.37 million $ 77,092
Sep 25, 2019 $ 0.000325
-3.07%
$ 6.51 million $ 127,279
Sep 24, 2019 $ 0.000332
-12.31%
$ 6.65 million $ 95,720
Sep 23, 2019 $ 0.000379
-4.08%
$ 7.58 million $ 5.58 million
Sep 22, 2019 $ 0.000395
+0.62%
$ 7.9 million $ 6.67 million
Sep 21, 2019 $ 0.000393
+3.28%
$ 7.86 million $ 36,387
Sep 20, 2019 $ 0.00038
-2.00%
$ 7.61 million $ 33,577
Sep 19, 2019 $ 0.000388
-0.38%
$ 7.76 million $ 19.36 million
Sep 18, 2019 $ 0.000389
-1.54%
$ 7.79 million $ 367,402
Sep 17, 2019 $ 0.000396
+1.89%
$ 7.91 million $ 1.21 million
Sep 16, 2019 $ 0.000388
+2.66%
$ 7.77 million $ 11.15 million
Sep 15, 2019 $ 0.000378
+0.63%
$ 7.57 million $ 2.22 million
Sep 14, 2019 $ 0.000376
+0.65%
$ 7.52 million $ 37.3 million
Sep 13, 2019 $ 0.000374
-1.91%
$ 7.47 million $ 1.47 million
Sep 12, 2019 $ 0.000381
-1.31%
$ 7.62 million $ 63,717
Sep 11, 2019 $ 0.000385
+3.38%
$ 7.7 million $ 121,378