AMO Coin Historical Data

AMO Page 29
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.000373
-1.52%
$ 7.46 million $ 651,893
Sep 9, 2019 $ 0.000378
+0.62%
$ 7.56 million $ 64,051
Sep 8, 2019 $ 0.000376
-0.57%
$ 7.51 million $ 55,565
Sep 7, 2019 $ 0.000378
+0.78%
$ 7.56 million $ 50,037
Sep 6, 2019 $ 0.000375
+0.33%
$ 7.51 million $ 1.34 million
Sep 5, 2019 $ 0.000374
-1.83%
$ 7.48 million $ 2.46 million
Sep 4, 2019 $ 0.00038
-3.34%
$ 7.6 million $ 207,321
Sep 3, 2019 $ 0.000393
+1.11%
$ 7.86 million $ 2.4 million
Sep 2, 2019 $ 0.000389
-2.94%
$ 7.78 million $ 167,141
Sep 1, 2019 $ 0.000402
+6.10%
$ 8.04 million $ 35,710
Aug 31, 2019 $ 0.000379
-1.09%
$ 7.57 million $ 29,681
Aug 30, 2019 $ 0.000383
+2.23%
$ 7.66 million $ 28,912
Aug 29, 2019 $ 0.000375
-0.59%
$ 7.49 million $ 31,676
Aug 28, 2019 $ 0.000377
-5.18%
$ 7.54 million $ 43,801
Aug 27, 2019 $ 0.000397
-3.78%
$ 7.95 million $ 35,881
Aug 26, 2019 $ 0.000412
-0.80%
$ 8.23 million $ 40,511
Aug 25, 2019 $ 0.000415
+0.42%
$ 8.3 million $ 37,872
Aug 24, 2019 $ 0.000413
-2.10%
$ 8.26 million $ 59,648
Aug 23, 2019 $ 0.000422
+6.35%
$ 8.44 million $ 32,107
Aug 22, 2019 $ 0.000397
+2.55%
$ 7.93 million $ 61,225
Aug 21, 2019 $ 0.000387
+4.15%
$ 7.75 million $ 60,153
Aug 20, 2019 $ 0.000372
-4.64%
$ 7.44 million $ 37,404
Aug 19, 2019 $ 0.000388
-1.66%
$ 7.76 million $ 37,565
Aug 18, 2019 $ 0.000395
+5.68%
$ 7.89 million $ 18,629
Aug 17, 2019 $ 0.000373
-1.76%
$ 7.46 million $ 31,575
Aug 16, 2019 $ 0.000378
-1.57%
$ 7.56 million $ 65,734
Aug 15, 2019 $ 0.000382
+1.09%
$ 7.64 million $ 92,979
Aug 14, 2019 $ 0.000377
-7.29%
$ 7.54 million $ 90,594
Aug 13, 2019 $ 0.000407
-8.54%
$ 8.13 million $ 167,804
Aug 12, 2019 $ 0.000445
-0.05%
$ 8.9 million $ 58,542
Aug 11, 2019 $ 0.000445
-0.34%
$ 8.9 million $ 53,789
Aug 10, 2019 $ 0.000447
-0.04%
$ 8.93 million $ 55,489
Aug 9, 2019 $ 0.000448
-4.74%
$ 8.96 million $ 88,705
Aug 8, 2019 $ 0.000471
+0.12%
$ 9.42 million $ 56,161
Aug 7, 2019 $ 0.000471
-1.28%
$ 9.41 million $ 77,872
Aug 6, 2019 $ 0.000477
-1.94%
$ 9.53 million $ 43,983
Aug 5, 2019 $ 0.000486
-2.66%
$ 9.72 million $ 119,618
Aug 4, 2019 $ 0.000499
-0.71%
$ 9.99 million $ 84,637
Aug 3, 2019 $ 0.000503
+0.56%
$ 10.06 million $ 67,406
Aug 2, 2019 $ 0.0005
-1.81%
$ 10 million $ 133,784
Aug 1, 2019 $ 0.000509
+2.97%
$ 10.19 million $ 162,499
Jul 31, 2019 $ 0.000495
+4.76%
$ 9.89 million $ 393,340
Jul 30, 2019 $ 0.000472
-2.11%
$ 9.44 million $ 52,336
Jul 29, 2019 $ 0.000482
-0.20%
$ 9.65 million $ 49,493
Jul 28, 2019 $ 0.000483
+0.79%
$ 9.67 million $ 60,675
Jul 27, 2019 $ 0.000479
-3.65%
$ 9.59 million $ 158,814
Jul 26, 2019 $ 0.000498
+1.33%
$ 9.95 million $ 78,813
Jul 25, 2019 $ 0.000491
+1.22%
$ 9.82 million $ 197,056
Jul 24, 2019 $ 0.000485
+0.65%
$ 9.7 million $ 169,427
Jul 23, 2019 $ 0.000482
-4.96%
$ 9.64 million $ 214,004