AMO Coin Historical Data

AMO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 0.00156
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00164
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00163
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00167
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00166
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00163
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00158
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00159
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00172
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00172
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00177
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00193
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00151
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00154
+0.00%
$ -- $ 6,327
May 25, 2018 $ 1,035.56
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1,014.41
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1,027.08
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1,140.7
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1,240.18
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1,272.97
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1,238.97
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1,234.55
+0.00%
$ -- $ 8,315
May 17, 2018 $ 1,189.72
+0.00%
$ -- $ 8,315
May 16, 2018 $ 1,257.96
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1,256.04
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1,294.79
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1,298.23
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1,216.88
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1,206.48
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1,288.03
+0.00%
$ -- $ 9,216
May 9, 2018 $ 1,337.26
+0.00%
$ -- $ 9,296
May 8, 2018 $ 1,331.07
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1,339.27
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1,406.89
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1,453.51
+0.00%
$ -- $ 9,674
May 4, 2018 $ 1,395.89
+0.00%
$ -- $ 9,376
May 3, 2018 $ 1,384.16
+0.00%
$ -- $ 9,139
May 2, 2018 $ 1,222.4
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1,194.04
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 1,192.67
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 1,226.97
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1,215.78
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1,145.13
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 1,177.38
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 1,099.56
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 1,251.96
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 1,146.55
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 1,105.97
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 1,077.2
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 1,098.54
+0.00%
$ -- $ 8,217