AMO Coin Historical Data

AMO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $ 1,009.71
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 935.89
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 895.39
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 910.77
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 950.79
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 894.97
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 881.03
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 879.23
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 766.15
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 739.86
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 710.26
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 713.28
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 685.26
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 659.22
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 678.82
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 674
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 740.36
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 684.73
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 674.35
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 701.44
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 701
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 683.34
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 793.76
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 798.83
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 865.53
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 930.96
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 925.88
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 968.02
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 961
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 996.64
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 992.47
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 988.88
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 956.54
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 978.63
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 1,068.94
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1,086.8
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1,091.41
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1,228.13
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 1,240.7
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1,282.24
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1,214.49
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1,293.92
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1,243.92
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1,337.01
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1,451.93
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1,511.97
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1,539.4
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1,523.06
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1,522.97
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1,548.37
+0.00%
$ -- $ 10,696