AMO Coin Historical Data

AMO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 2,294.85
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2,022.28
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1,989.6
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1,791.41
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1,721.49
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1,681.8
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1,675.16
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1,534.31
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1,346.04
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1,319.21
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1,233.52
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1,316.49
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1,275.71
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1,317.09
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1,341.05
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1,287.19
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1,203.12
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1,246.78
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1,170.94
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1,405.11
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1,422.52
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1,446.25
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1,399.06
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1,277.52
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1,233.24
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1,218
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1,241.51
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1,216.42
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1,142.34
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 841.8
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 715.84
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 775.49
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 740.85
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 690.69
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 692.87
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 744.49
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 765.77
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 759.01
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 751.05
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 756.99
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 713.15
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 747.99
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 704.07
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 489.5
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 475.25
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 464.61
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 370.7
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 338.79
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 317.35
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 283.01
+0.00%
$ -- $ 8,097