AMO Coin Historical Data

AMO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $ 288.65
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 265.95
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 225.36
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 215.65
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 214.74
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 165.6
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 148.95
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 140
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 136.18
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 135.12
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 89.06
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 99.09
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 92.21
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 59.83
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 60.85
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 59.25
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 60.01
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 51.77
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 48.44
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 75.22
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 78.92
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 79.74
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 76.31
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 85.72
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 47.27
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 45.96
+0.00%
$ -- $ 5,554
Download