AMO Coin Historical Data

AMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000483
+1.41%
$ 10.26 million $ 131,355
Dec 16, 2025 $ 0.000473
-0.45%
$ 10.03 million $ 146,314
Dec 15, 2025 $ 0.000473
-1.81%
$ 10.09 million $ 64,275
Dec 14, 2025 $ 0.000482
-0.49%
$ 10.21 million $ 25,018
Dec 13, 2025 $ 0.000484
+2.04%
$ 10.26 million $ 30,766
Dec 12, 2025 $ 0.000474
-1.39%
$ 10.06 million $ 17,825
Dec 11, 2025 $ 0.000481
+0.54%
$ 10.2 million $ 52,072
Dec 10, 2025 $ 0.000479
-3.83%
$ 10.15 million $ 72,502
Dec 9, 2025 $ 0.000498
+2.18%
$ 10.55 million $ 176,350
Dec 8, 2025 $ 0.000487
+2.09%
$ 10.33 million $ 883,631
Dec 7, 2025 $ 0.000476
-0.55%
$ 10.09 million $ 74,384
Dec 6, 2025 $ 0.000478
+1.23%
$ 10.14 million $ 35,736
Dec 5, 2025 $ 0.000473
+0.65%
$ 10.02 million $ 38,384
Dec 4, 2025 $ 0.00047
+0.50%
$ 9.95 million $ 23,975
Dec 3, 2025 $ 0.000467
+1.13%
$ 9.9 million $ 20,446
Dec 2, 2025 $ 0.000462
+1.55%
$ 9.79 million $ 60,648
Dec 1, 2025 $ 0.000455
-4.46%
$ 9.65 million $ 33,448
Nov 30, 2025 $ 0.000482
+1.38%
$ 10.1 million $ 40,055
Nov 29, 2025 $ 0.000476
-0.05%
$ 10.08 million $ 47,106
Nov 28, 2025 $ 0.000476
-1.37%
$ 10.09 million $ 41,630
Nov 27, 2025 $ 0.000485
+1.24%
$ 10.23 million $ 29,899
Nov 26, 2025 $ 0.000476
-1.46%
$ 10.15 million $ 74,696
Nov 25, 2025 $ 0.000482
+3.51%
$ 10.24 million $ 59,191
Nov 24, 2025 $ 0.000465
+1.28%
$ 9.88 million $ 69,106
Nov 23, 2025 $ 0.000462
+5.24%
$ -- $ 59,547
Nov 22, 2025 $ 0.000433
+2.00%
$ 9.31 million $ 84,004
Nov 21, 2025 $ 0.000425
-10.37%
$ 9.03 million $ 310,370
Nov 20, 2025 $ 0.000464
-3.59%
$ 10.06 million $ 71,379
Nov 19, 2025 $ 0.000481
-4.24%
$ 10.19 million $ 68,073
Nov 18, 2025 $ 0.000507
+5.26%
$ 10.65 million $ 90,072
Nov 17, 2025 $ 0.000482
-8.11%
$ 10.21 million $ 162,275
Nov 16, 2025 $ 0.000524
-1.31%
$ 11.12 million $ 35,813
Nov 15, 2025 $ 0.000523
-1.87%
$ 11.22 million $ 191,800
Nov 14, 2025 $ 0.000534
+0.89%
$ 11.3 million $ 68,461
Nov 13, 2025 $ 0.000531
-0.57%
$ 11.23 million $ 34,057
Nov 12, 2025 $ 0.00054
+0.24%
$ 11.33 million $ 51,783
Nov 11, 2025 $ 0.000539
-2.10%
$ 11.42 million $ 94,355
Nov 10, 2025 $ 0.00055
+1.10%
$ 11.67 million $ 672,186
Nov 9, 2025 $ 0.000544
+3.85%
$ 11.54 million $ 217,527
Nov 8, 2025 $ 0.000524
-2.53%
$ 11.11 million $ 106,930
Nov 7, 2025 $ 0.000538
+3.96%
$ 11.4 million $ 109,786
Nov 6, 2025 $ 0.000517
-3.05%
$ 10.97 million $ 46,979
Nov 5, 2025 $ 0.000534
+1.53%
$ 11.31 million $ 115,014
Nov 4, 2025 $ 0.000527
-6.11%
$ 11.17 million $ 206,311
Nov 3, 2025 $ 0.000561
-3.58%
$ 11.9 million $ 136,496
Nov 2, 2025 $ 0.000582
-1.39%
$ 12.34 million $ 46,511
Nov 1, 2025 $ 0.00059
-1.36%
$ 12.5 million $ 55,029
Oct 31, 2025 $ 0.000584
+1.26%
$ 12.67 million $ 233,589
Oct 30, 2025 $ 0.000573
-3.29%
$ 12.25 million $ 278,164
Oct 29, 2025 $ 0.000592
-0.95%
$ 12.5 million $ 160,716