AMO Coin Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000598
+0.37%
$ 12.68 million $ 40,717
Oct 27, 2025 $ 0.000596
+0.27%
$ 12.63 million $ 81,811
Oct 26, 2025 $ 0.000596
+0.28%
$ 12.64 million $ 139,653
Oct 25, 2025 $ 0.000598
+0.75%
$ 12.67 million $ 86,039
Oct 24, 2025 $ 0.000593
-1.57%
$ 12.57 million $ 103,726
Oct 23, 2025 $ 0.000602
+0.32%
$ 12.77 million $ 65,423
Oct 22, 2025 $ 0.000601
-1.12%
$ 12.74 million $ 52,693
Oct 21, 2025 $ 0.000608
-0.90%
$ 12.91 million $ 92,434
Oct 20, 2025 $ 0.000613
-1.11%
$ 13.04 million $ 87,433
Oct 19, 2025 $ 0.000621
-0.38%
$ 13.14 million $ 59,490
Oct 18, 2025 $ 0.000625
+0.22%
$ 13.15 million $ 117,575
Oct 17, 2025 $ 0.000615
-3.81%
$ 13.23 million $ 1.05 million
Oct 16, 2025 $ 0.000638
+0.83%
$ 13.52 million $ 455,950
Oct 15, 2025 $ 0.000632
-0.06%
$ 13.41 million $ 314,862
Oct 14, 2025 $ 0.000632
+0.43%
$ 13.4 million $ 695,015
Oct 13, 2025 $ 0.000629
+2.79%
$ 13.34 million $ 204,644
Oct 12, 2025 $ 0.000612
+3.52%
$ 12.98 million $ 92,498
Oct 11, 2025 $ 0.000591
+2.20%
$ 12.54 million $ 274,521
Oct 10, 2025 $ 0.00058
-9.89%
$ 12.3 million $ 326,088
Oct 9, 2025 $ 0.000644
-0.46%
$ 13.64 million $ 209,660
Oct 8, 2025 $ 0.000646
-0.67%
$ 13.71 million $ 99,013
Oct 7, 2025 $ 0.000651
-1.63%
$ 13.8 million $ 131,547
Oct 6, 2025 $ 0.000662
-0.55%
$ 14.03 million $ 173,534
Oct 5, 2025 $ 0.000665
+0.37%
$ 14.1 million $ 119,326
Oct 4, 2025 $ 0.000672
+0.62%
$ 14.25 million $ 1,037
Oct 3, 2025 $ 0.000668
-0.51%
$ 14.16 million $ 178,294
Oct 2, 2025 $ 0.000672
-0.44%
$ 14.24 million $ 544,733
Oct 1, 2025 $ 0.000676
-10.13%
$ 14.28 million $ 7.36 million
Sep 30, 2025 $ 0.000805
+21.30%
$ 15.94 million $ 5.73 million
Sep 29, 2025 $ 0.000664
+0.44%
$ 14.08 million $ 156,899
Sep 28, 2025 $ 0.000679
-0.18%
$ 14.07 million $ 229,357
Sep 27, 2025 $ 0.00068
+2.74%
$ 14.41 million $ 327,807
Sep 26, 2025 $ 0.000661
+2.45%
$ 14.03 million $ 136,247
Sep 25, 2025 $ 0.000651
-7.23%
$ 13.69 million $ 365,231
Sep 24, 2025 $ 0.000705
-0.22%
$ 14.83 million $ 84,407
Sep 23, 2025 $ 0.000709
+1.18%
$ 15.03 million $ 181,622
Sep 22, 2025 $ 0.000697
-4.38%
$ 14.85 million $ 364,244
Sep 21, 2025 $ 0.000734
-0.49%
$ 15.49 million $ 92,128
Sep 20, 2025 $ 0.00074
+0.89%
$ 15.63 million $ 51,381
Sep 19, 2025 $ 0.000735
-2.02%
$ 15.6 million $ 104,695
Sep 18, 2025 $ 0.000749
-0.38%
$ 15.9 million $ 126,173
Sep 17, 2025 $ 0.000751
+0.99%
$ 15.95 million $ 122,526
Sep 16, 2025 $ 0.000742
-0.73%
$ 15.76 million $ 143,144
Sep 15, 2025 $ 0.000745
-1.48%
$ 15.85 million $ 406,404
Sep 14, 2025 $ 0.000756
+1.33%
$ 16.07 million $ 140,930
Sep 13, 2025 $ 0.000746
-0.55%
$ 15.82 million $ 232,405
Sep 12, 2025 $ 0.000749
+1.07%
$ 15.87 million $ 205,419
Sep 11, 2025 $ 0.000741
+0.61%
$ 15.7 million $ 2.23 million
Sep 10, 2025 $ 0.000738
+2.61%
$ 15.64 million $ 231,634
Sep 9, 2025 $ 0.000715
-1.51%
$ 15.18 million $ 216,084