Liqui Synth Historical Data

LSP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.172
-61.43%
$ 172 million $ 8,107
Dec 10, 2025 $ 1.09
-4.04%
$ 1.09 billion $ 140,672
Dec 9, 2025 $ 0.26
-49.71%
$ 260 million $ 781.1 trillion
Dec 8, 2025 $ 0.517
-64.47%
$ 517 million $ 70,740
Dec 7, 2025 $ 3
+298.01%
$ 3 billion $ 898
Dec 6, 2025 $ 4.75
-80.10%
$ 4.75 billion $ 302,652
Dec 5, 2025 $ 2.56
+0.00%
$ 2.56 billion $ 165
Dec 4, 2025 $ 14.01
-78.93%
$ 14.01 billion $ 205,243
Dec 3, 2025 $ 66.48
+129.23%
$ 66.48 billion $ 407,994
Nov 27, 2025 $ 0.0₁₆83
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0₁₄641
+0.00%
$ -- $ 64,201
Nov 17, 2025 $ 0
-100.00%
$ -- $ 81
Nov 16, 2025 $ 0.0₁₂125
-7.34%
$ -- $ 5
Oct 31, 2025 $ 0.0₁₁78
+0.00%
$ -- $ 24,290
Oct 30, 2025 $ 0.0₁₁33
-78.00%
$ -- $ 36,664
Oct 29, 2025 $ 0.0₁₀15
-69.94%
$ -- $ 31,078
Oct 28, 2025 $ 0.0₁₀499
-43.93%
$ -- $ 21,894
Oct 27, 2025 $ 0.0₁₀89
+18.51%
$ -- $ 53,775
Oct 26, 2025 $ 0.0₁₀751
-93.09%
$ -- $ 122,274
Oct 25, 2025 $ 0.0₉2
-85.71%
$ -- $ 46,114
Oct 24, 2025 $ 0.0₈14
-51.72%
$ 1 $ 54,454
Oct 23, 2025 $ 0.0₈48
+0.00%
$ 3 $ 10,367
Oct 22, 2025 $ 0.0₈48
-36.00%
$ 5 $ 0.1
Oct 21, 2025 $ 0.0₈75
+50.00%
$ 7 $ 115
Oct 20, 2025 $ 0.0₈5
+0.00%
$ 5 $ 30
Oct 19, 2025 $ 0.0₈5
-1.96%
$ 5 $ 26
Oct 18, 2025 $ 0.0₈51
-10.53%
$ 5 $ 31
Oct 17, 2025 $ 0.0₇104
+246.67%
$ 10 $ 219
Oct 16, 2025 $ 0.0₈39
-67.50%
$ 4 $ 14,740
Oct 15, 2025 $ 0.0₇168
-99.75%
$ 17 $ 489,916
Oct 14, 2025 $ 0.000033
+34.64%
$ 6,662 $ 805,626
Oct 13, 2025 $ 0.0000241
+48.76%
$ 24,117 $ 778,185
Oct 12, 2025 $ 0.0000162
+22.52%
$ 16,166 $ 610,728
Oct 11, 2025 $ 0.0₅772
+12.72%
$ 7,716 $ 755,564
Oct 10, 2025 $ 0.0₅683
+13.99%
$ 6,825 $ 668,507
Oct 9, 2025 $ 0.0₅599
+14.38%
$ 5,993 $ 581,605
Oct 8, 2025 $ 0.0₅523
+49.29%
$ 5,225 $ 222,973
Oct 7, 2025 $ 0.0₅35
-58.58%
$ 3,500 $ 294
Oct 6, 2025 $ 0.0₅61
-36.46%
$ 6,100 $ 91,985
Oct 5, 2025 $ 0.0000367
-3.42%
$ 36,700 $ 61,125
Oct 4, 2025 $ 0.000036
-39.90%
$ 36,000 $ 10,589
Oct 3, 2025 $ 0.0000489
-7.39%
$ 48,900 $ 20,845
Oct 2, 2025 $ 0.0000302
-64.43%
$ 30,200 $ 13,931
Oct 1, 2025 $ 0.00006
+0.00%
$ 60,000 $ 9,383
Sep 30, 2025 $ 0.00051
+104.00%
$ 510,000 $ 30,417
Sep 29, 2025 $ 0.00025
+13.64%
$ 250,000 $ 128,110
Sep 28, 2025 $ 0.00023
-88.50%
$ 220,000 $ 54,386
Sep 27, 2025 $ 0.00199
-1.97%
$ 2 million $ 76,579
Sep 26, 2025 $ 0.00234
-80.40%
$ 2.34 million $ 5,481
Sep 25, 2025 $ 0.0119
-67.29%
$ 11.94 million $ 681,897