Liqui Synth Historical Data

LSP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.036
+44.04%
$ 36.5 million $ 1.51 million
Sep 23, 2025 $ 0.0246
+43.03%
$ 25.01 million $ 1.03 million
Sep 22, 2025 $ 0.017
-43.17%
$ 17.21 million $ 269,098
Sep 21, 2025 $ 0.0345
+129.87%
$ 34.48 million $ 2,934
Sep 20, 2025 $ 0.014
-30.00%
$ 15 million $ 3,794
Sep 19, 2025 $ 0.02
-39.39%
$ 20 million $ 13,747
Sep 18, 2025 $ 0.033
-36.54%
$ 33 million $ 34,219
Sep 17, 2025 $ 0.052
-48.00%
$ 52 million $ 1,022
Sep 16, 2025 $ 0.1
-55.56%
$ 100 million $ 38,088
Sep 15, 2025 $ 0.176
+2.92%
$ 176 million $ 23,041
Sep 14, 2025 $ 0.171
+0.00%
$ 171 million $ 615
Sep 13, 2025 $ 0.171
-43.00%
$ 171 million $ 45,953
Sep 12, 2025 $ 0.3
-40.00%
$ 300 million $ 25,207
Sep 11, 2025 $ 0.5
-93.75%
$ 500 million $ 29,309
Sep 10, 2025 $ 8.21
+403.06%
$ 8.21 billion $ 423,524
Sep 9, 2025 $ 1.63
+11.48%
$ 1.63 billion $ 1.27 million
Sep 8, 2025 $ 1.47
+8.68%
$ 1.47 billion $ 1.32 million
Download