IRIS Network Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00045
+0.79%
$ 735,537 $ 9,738
Mar 25, 2026 $ 0.000447
-3.32%
$ 729,806 $ 9,544
Mar 24, 2026 $ 0.000462
-0.50%
$ 754,861 $ 8,955
Mar 23, 2026 $ 0.000465
-5.41%
$ 758,657 $ 7,900
Mar 22, 2026 $ 0.000491
-3.71%
$ 802,081 $ 8,657
Mar 21, 2026 $ 0.00051
+3.78%
$ 832,987 $ 4,664
Mar 20, 2026 $ 0.000491
+8.93%
$ 802,620 $ 8,834
Mar 19, 2026 $ 0.000451
-1.33%
$ 736,839 $ 11,059
Mar 18, 2026 $ 0.000457
+2.87%
$ 746,778 $ 11,349
Mar 17, 2026 $ 0.000445
+0.79%
$ 725,947 $ 11,798
Mar 16, 2026 $ 0.000441
+8.61%
$ 720,239 $ 10,637
Mar 15, 2026 $ 0.000405
+1.16%
$ 661,649 $ 9,957
Mar 14, 2026 $ 0.000401
-4.09%
$ 654,083 $ 9,093
Mar 13, 2026 $ 0.000418
+6.89%
$ 681,988 $ 10,082
Mar 12, 2026 $ 0.000391
-0.52%
$ 638,018 $ 9,950
Mar 11, 2026 $ 0.000393
-0.35%
$ 641,351 $ 9,264
Mar 10, 2026 $ 0.000394
-2.92%
$ 643,629 $ 9,269
Mar 9, 2026 $ 0.000406
+5.17%
$ 663,013 $ 9,843
Mar 8, 2026 $ 0.000386
-5.68%
$ 630,430 $ 9,195
Mar 7, 2026 $ 0.000409
-0.11%
$ 668,376 $ 10,716
Mar 6, 2026 $ 0.00041
-9.28%
$ 669,101 $ 11,065
Mar 5, 2026 $ 0.000452
-2.12%
$ 737,537 $ 9,502
Mar 4, 2026 $ 0.000461
-2.68%
$ 753,494 $ 11,978
Mar 3, 2026 $ 0.000474
-2.77%
$ 774,263 $ 8,689
Mar 2, 2026 $ 0.000488
+0.04%
$ 796,359 $ 9,446
Mar 1, 2026 $ 0.000487
-0.19%
$ 796,068 $ 9,034
Feb 28, 2026 $ 0.000488
-2.39%
$ 797,606 $ 9,426
Feb 27, 2026 $ 0.0005
+1.80%
$ 815,312 $ 9,138
Feb 26, 2026 $ 0.000492
-1.29%
$ 802,651 $ 10,156
Feb 25, 2026 $ 0.000498
-0.48%
$ 813,107 $ 10,776
Feb 24, 2026 $ 0.0005
-16.65%
$ 816,999 $ 13,703
Feb 23, 2026 $ 0.0006
+22.47%
$ 980,153 $ 14,207
Feb 22, 2026 $ 0.00049
-2.51%
$ 800,342 $ 10,363
Feb 21, 2026 $ 0.000503
-4.82%
$ 820,915 $ 11,688
Feb 20, 2026 $ 0.000528
-1.80%
$ 862,509 $ 9,359
Feb 19, 2026 $ 0.000538
-11.16%
$ 878,280 $ 11,513
Feb 18, 2026 $ 0.000605
-5.20%
$ 988,664 $ 10,356
Feb 17, 2026 $ 0.000639
+0.73%
$ 1.04 million $ 10,029
Feb 16, 2026 $ 0.000634
+2.64%
$ 1.04 million $ 11,787
Feb 15, 2026 $ 0.000618
-2.17%
$ 1.01 million $ 12,252
Feb 14, 2026 $ 0.000631
+0.79%
$ 1.03 million $ 10,066
Feb 13, 2026 $ 0.000626
+11.33%
$ 1.02 million $ 10,595
Feb 12, 2026 $ 0.000561
-3.05%
$ 916,932 $ 9,938
Feb 11, 2026 $ 0.000579
+0.34%
$ 945,820 $ 10,924
Feb 10, 2026 $ 0.000577
+8.12%
$ 942,606 $ 11,927
Feb 9, 2026 $ 0.000534
+1.88%
$ 871,797 $ 9,831
Feb 8, 2026 $ 0.000523
-4.76%
$ 853,801 $ 11,900
Feb 7, 2026 $ 0.000549
+0.99%
$ 896,452 $ 22,415
Feb 6, 2026 $ 0.000544
+24.58%
$ 887,635 $ 22,912
Feb 5, 2026 $ 0.000436
-25.62%
$ 712,529 $ 18,120