IRIS Network Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000587
+3.43%
$ 955,995 $ 12,733
Feb 3, 2026 $ 0.000567
-1.23%
$ 926,048 $ 13,697
Feb 2, 2026 $ 0.000574
-4.13%
$ 935,709 $ 15,725
Feb 1, 2026 $ 0.000599
+7.95%
$ 977,792 $ 14,480
Jan 31, 2026 $ 0.000555
-3.28%
$ 905,720 $ 21,447
Jan 30, 2026 $ 0.000574
-7.57%
$ 936,370 $ 14,165
Jan 29, 2026 $ 0.00062
+11.92%
$ 1.01 million $ 30,703
Jan 28, 2026 $ 0.000553
-3.69%
$ 901,985 $ 17,140
Jan 27, 2026 $ 0.000574
+3.84%
$ 936,453 $ 21,434
Jan 26, 2026 $ 0.000553
-15.29%
$ 901,720 $ 17,153
Jan 25, 2026 $ 0.000653
-7.84%
$ 1.06 million $ 12,493
Jan 24, 2026 $ 0.000708
+1.35%
$ 1.15 million $ 12,873
Jan 23, 2026 $ 0.000699
-0.96%
$ 1.14 million $ 12,644
Jan 22, 2026 $ 0.000705
+0.66%
$ 1.15 million $ 13,137
Jan 21, 2026 $ 0.000701
-10.19%
$ 1.14 million $ 16,888
Jan 20, 2026 $ 0.000781
-4.86%
$ 1.27 million $ 15,249
Jan 19, 2026 $ 0.000821
-7.02%
$ 1.34 million $ 15,564
Jan 18, 2026 $ 0.000883
+1.23%
$ 1.44 million $ 13,177
Jan 17, 2026 $ 0.000872
+0.78%
$ 1.42 million $ 13,066
Jan 16, 2026 $ 0.000865
+1.27%
$ 1.41 million $ 12,819
Jan 15, 2026 $ 0.000854
-2.32%
$ 1.39 million $ 14,131
Jan 14, 2026 $ 0.000875
+1.56%
$ 1.43 million $ 12,862
Jan 13, 2026 $ 0.000861
+1.93%
$ 1.4 million $ 15,202
Jan 12, 2026 $ 0.000845
-8.35%
$ 1.38 million $ 15,484
Jan 11, 2026 $ 0.000922
+0.54%
$ 1.5 million $ 13,440
Jan 10, 2026 $ 0.000917
-14.91%
$ 1.49 million $ 16,988
Jan 9, 2026 $ 0.00106
+35.42%
$ 1.73 million $ 25,590
Jan 8, 2026 $ 0.000784
-0.43%
$ 1.28 million $ 13,402
Jan 7, 2026 $ 0.000787
-4.52%
$ 1.28 million $ 13,015
Jan 6, 2026 $ 0.000824
+1.68%
$ 1.34 million $ 13,413
Jan 5, 2026 $ 0.000811
+8.88%
$ 1.32 million $ 15,506
Jan 4, 2026 $ 0.000743
+5.32%
$ 1.21 million $ 15,880
Jan 3, 2026 $ 0.000706
-3.66%
$ 1.15 million $ 15,824
Jan 2, 2026 $ 0.000734
+11.78%
$ 1.19 million $ 14,068
Jan 1, 2026 $ 0.000657
+6.62%
$ 1.07 million $ 12,899
Dec 31, 2025 $ 0.000616
+6.02%
$ 1 million $ 15,645
Dec 30, 2025 $ 0.000571
+6.09%
$ 944,674 $ 12,897
Dec 29, 2025 $ 0.000538
-4.16%
$ 875,414 $ 12,401
Dec 28, 2025 $ 0.000559
+10.01%
$ 913,321 $ 12,693
Dec 27, 2025 $ 0.000523
-4.93%
$ 826,180 $ 12,891
Dec 26, 2025 $ 0.000517
+1.47%
$ 925,510 $ 12,788
Dec 25, 2025 $ 0.000519
+7.65%
$ 828,624 $ 13,231
Dec 24, 2025 $ 0.00049
+4.73%
$ 801,293 $ 12,372
Dec 23, 2025 $ 0.000463
-15.60%
$ 760,088 $ 25,213
Dec 22, 2025 $ 0.00054
-15.62%
$ 890,610 $ 30,603
Dec 21, 2025 $ 0.00061
+5.12%
$ 1.04 million $ 24,126
Dec 20, 2025 $ 0.000581
+3.05%
$ 943,319 $ 23,414
Dec 19, 2025 $ 0.000559
-0.22%
$ 915,141 $ 23,053
Dec 18, 2025 $ 0.000563
+1.38%
$ 909,146 $ 22,979
Dec 17, 2025 $ 0.000556
-0.97%
$ 902,187 $ 12,910