IRIS Network Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000592
-0.99%
$ 966,060 $ 3,026
May 13, 3 PM $ 0.000597
+2.33%
$ 975,677 $ 3,243
May 13, 2 PM $ 0.000584
+0.27%
$ 953,461 $ 2,921
May 13, 1 PM $ 0.000582
-0.16%
$ 950,900 $ 3,603
May 13, 12 PM $ 0.000583
-0.90%
$ 952,385 $ 3,577
May 13, 11 AM $ 0.000588
-1.28%
$ 960,990 $ 3,634
May 13, 10 AM $ 0.000596
+2.50%
$ 973,405 $ 3,536
May 13, 9 AM $ 0.000582
+2.86%
$ 949,685 $ 3,219
May 13, 8 AM $ 0.000565
-1.10%
$ 923,262 $ 3,087
May 13, 7 AM $ 0.000572
+0.51%
$ 933,552 $ 2,996
May 13, 6 AM $ 0.000569
-2.22%
$ 928,769 $ 3,008
May 13, 5 AM $ 0.000581
-0.95%
$ 949,389 $ 3,059
May 13, 4 AM $ 0.000587
+2.09%
$ 958,722 $ 3,114
May 13, 3 AM $ 0.000575
-0.10%
$ 939,056 $ 3,060
May 13, 2 AM $ 0.000575
-0.11%
$ 939,327 $ 3,173
May 13, 1 AM $ 0.000576
-0.08%
$ 941,360 $ 3,219
May 13, 12 AM $ 0.000576
+0.33%
$ 941,193 $ 3,284
May 12, 11 PM $ 0.000575
+0.19%
$ 939,220 $ 3,293
May 12, 10 PM $ 0.000574
+0.75%
$ 936,705 $ 3,053
May 12, 9 PM $ 0.00057
-0.67%
$ 931,143 $ 3,218
May 12, 8 PM $ 0.000574
-3.16%
$ 937,132 $ 3,320
May 12, 7 PM $ 0.000593
+0.57%
$ 967,727 $ 3,696
May 12, 6 PM $ 0.00059
+1.72%
$ 963,705 $ 3,793
May 12, 5 PM $ 0.00058
+0.77%
$ 947,154 $ 4,001
May 12, 4 PM $ 0.000574
-1.06%
$ 937,855 $ 4,084
May 12, 3 PM $ 0.00058
-0.37%
$ 947,528 $ 4,011
May 12, 2 PM $ 0.000582
+1.04%
$ 951,208 $ 3,937
May 12, 1 PM $ 0.000578
-0.19%
$ 943,782 $ 3,438
May 12, 12 PM $ 0.000579
-0.50%
$ 946,238 $ 3,843
May 12, 11 AM $ 0.000582
+0.10%
$ 950,678 $ 3,877
May 12, 10 AM $ 0.000583
+0.23%
$ 951,716 $ 4,091
May 12, 9 AM $ 0.000581
+0.04%
$ 949,546 $ 6,369
May 12, 8 AM $ 0.000581
-0.64%
$ 949,198 $ 7,426
May 12, 7 AM $ 0.000585
+0.15%
$ 955,310 $ 7,612
May 12, 6 AM $ 0.000584
+1.09%
$ 953,843 $ 7,821
May 12, 5 AM $ 0.000578
-0.33%
$ 943,551 $ 7,893
May 12, 4 AM $ 0.00058
-0.72%
$ 946,656 $ 7,927
May 12, 3 AM $ 0.000583
-1.40%
$ 951,970 $ 8,091
May 12, 2 AM $ 0.000591
-0.45%
$ 965,443 $ 8,856
May 12, 1 AM $ 0.000596
-2.33%
$ 973,195 $ 9,113
May 12, 12 AM $ 0.000608
+0.09%
$ 992,228 $ 9,802
May 11, 11 PM $ 0.000607
-0.24%
$ 991,291 $ 9,917
May 11, 10 PM $ 0.000606
-1.39%
$ 989,132 $ 9,876
May 11, 9 PM $ 0.000614
-0.06%
$ 1 million $ 10,473
May 11, 8 PM $ 0.000614
+0.24%
$ 1 million $ 10,558
May 11, 7 PM $ 0.000614
+4.01%
$ 1 million $ 11,227
May 11, 6 PM $ 0.000587
-0.60%
$ 958,901 $ 8,163
May 11, 5 PM $ 0.000594
+0.06%
$ 970,335 $ 10,400
May 11, 4 PM $ 0.000597
-0.64%
$ 974,601 $ 10,342
May 11, 3 PM $ 0.000601
-1.52%
$ 981,905 $ 10,144