Coinranking
Karat Token Futures
?
KAT
Close Price
?
$ 0.008660
Trading Volume
?
$ 269,481
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 601,405
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAT / USDT MEXC Global | $ 0.00867 | 0.040% | $ 602,098.99 | $ 269,589.58 | $ 0.00867 | Trade |
Previous
Top Futures Exchanges for Karat Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 602,099 | $ 269,590 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00904 | $ 0.00915 | $ 0.00909 | 0.0100% | $ 294,462 | $ 608,061 |
| May 13, 2026 | $ 0.00987 | $ 0.00954 | $ 0.00904 | -0.012% | $ 317,066 | $ 543,389 |
| May 12, 2026 | $ 0.0104 | $ 0.01 | $ 0.00985 | 0.0100% | $ 461,402 | $ 595,207 |
| May 11, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0104 | 0.0100% | $ 669,172 | $ 707,720 |
| May 10, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0102 | 0.0100% | $ 664,696 | $ 593,928 |
| May 9, 2026 | $ 0.00978 | $ 0.0101 | $ 0.0101 | -0.016% | $ 604,941 | $ 568,632 |
| May 8, 2026 | $ 0.0094 | $ 0.00959 | $ 0.00978 | 0.0100% | $ 495,360 | $ 592,744 |
| May 7, 2026 | $ 0.00954 | $ 0.00924 | $ 0.00941 | 0.0100% | $ 274,213 | $ 575,575 |
| May 6, 2026 | $ 0.00938 | $ 0.00951 | $ 0.00954 | -0.0076% | $ 375,057 | $ 749,664 |
| May 5, 2026 | $ 0.01 | $ 0.00954 | $ 0.00938 | -0.028% | $ 334,080 | $ 624,327 |
| May 4, 2026 | $ 0.00939 | $ 0.00953 | $ 0.01 | -0.034% | $ 432,143 | $ 610,162 |
| May 3, 2026 | $ 0.00985 | $ 0.00956 | $ 0.00941 | -0.12% | $ 461,685 | $ 891,086 |
| May 2, 2026 | $ 0.00981 | $ 0.00998 | $ 0.00985 | -0.039% | $ 535,040 | $ 1.1 million |
| May 1, 2026 | $ 0.0106 | $ 0.0101 | $ 0.00982 | -0.29% | $ 1.05 million | $ 1.67 million |
| Apr 30, 2026 | $ 0.0109 | $ 0.0108 | $ 0.0106 | 0.0020% | $ 845,252 | $ 891,667 |
| Apr 29, 2026 | $ 0.0115 | $ 0.011 | $ 0.0109 | 0.0020% | $ 1.03 million | $ 854,000 |
| Apr 28, 2026 | $ 0.0114 | $ 0.0114 | $ 0.0115 | -0.018% | $ 1.38 million | $ 652,340 |
| Apr 27, 2026 | $ 0.0122 | $ 0.0116 | $ 0.0114 | -0.00080% | $ 1.9 million | $ 505,232 |
| Apr 26, 2026 | $ 0.0154 | $ 0.0129 | $ 0.0122 | -0.31% | $ 3.76 million | $ 578,066 |
| Apr 25, 2026 | $ 0.0244 | $ 0.0193 | $ 0.0154 | -0.76% | $ 12.22 million | $ 683,612 |
Previous Next