Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0109
+4.06%
$ 1.28 million $ 128.95 million
Mar 2026 $ 0.0105
+2,202.48%
$ 1.26 million $ 289 million
Feb 2026 $ 0.000456
+5.58%
$ 54,708 $ 293,805
Jan 2026 $ 0.000455
-6.84%
$ 51,816 $ 366,238
Dec 2025 $ 0.000489
-1.43%
$ 58,596 $ 164,705
Aug 2025 $ 0.000578
-4.50%
$ -- $ 1.41 million
Jul 2025 $ 0.000614
-0.41%
$ 72,716 $ 3.17 million
Jun 2025 $ 0.000618
+8.54%
$ 73,968 $ 2.42 million
May 2025 $ 0.000566
-7.99%
$ 68,292 $ 1.27 million
Apr 2025 $ 0.000616
+8.18%
$ 73,881 $ 1.26 million
Mar 2025 $ 0.000569
-9.07%
$ 68,305 $ 416,770
Feb 2025 $ 0.000626
-23.20%
$ 75,116 $ 595,579
Jan 2025 $ 0.000889
-31.54%
$ 97,807 $ 929,650
Dec 2024 $ 0.00136
+22.56%
$ 155,842 $ 1.45 million
Nov 2024 $ 0.00103
+46.81%
$ 133,472 $ 1.07 million
Oct 2024 $ 0.000685
+16.63%
$ 84,474 $ 180,626
Sep 2024 $ 0.000593
-24.74%
$ 71,207 $ 1.27 million
Aug 2024 $ 0.000788
+33.65%
$ 94,617 $ 3.42 million
Jul 2024 $ 0.00059
-23.40%
$ 70,797 $ 2.25 million
Jun 2024 $ 0.00076
-52.98%
$ 91,184 $ 150,967
May 2024 $ 0.00162
-32.51%
$ 193,925 $ 440,296
Apr 2024 $ 0.00239
-52.52%
$ 287,320 $ 1.12 million
Mar 2024 $ 0.00504
-52.39%
$ 605,089 $ 2.14 million
Feb 2024 $ 0.0106
+110.20%
$ 1.27 million $ 4.31 million
Jan 2024 $ 0.00504
-25.06%
$ 604,672 $ 5.29 million
Dec 2023 $ 0.00672
+22.22%
$ 807,856 $ 5.53 million
Nov 2023 $ 0.0055
-35.16%
$ 660,584 $ 3.47 million
Oct 2023 $ 0.00849
-5.47%
$ 1.02 million $ 5.11 million
Sep 2023 $ 0.00898
-37.05%
$ 1.08 million $ 5.35 million
Aug 2023 $ 0.0143
-14.49%
$ 1.71 million $ 439,463
Download