Karat Token Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000547
-4.39%
$ 65,592 $ 295
Oct 15, 2024 $ 0.000572
-0.79%
$ 68,602 $ 323
Oct 14, 2024 $ 0.000576
+6.55%
$ 69,151 $ 692
Oct 13, 2024 $ 0.000541
-1.48%
$ 64,899 $ 462
Oct 12, 2024 $ 0.000549
-1.53%
$ 65,871 $ 783
Oct 11, 2024 $ 0.000557
-8.23%
$ 66,893 $ 309
Oct 10, 2024 $ 0.000607
+4.01%
$ 72,888 $ 83
Oct 9, 2024 $ 0.000584
+0.39%
$ 70,076 $ 382
Oct 8, 2024 $ 0.000582
+2.95%
$ 69,803 $ 555
Oct 7, 2024 $ 0.000556
-2.78%
$ 66,732 $ 4,958
Oct 6, 2024 $ 0.000572
-13.46%
$ 68,640 $ 3,495
Oct 5, 2024 $ 0.000661
+1.38%
$ 79,313 $ 1,130
Oct 4, 2024 $ 0.000652
+6.62%
$ 78,231 $ 1,242
Oct 3, 2024 $ 0.000611
-4.23%
$ 73,376 $ 1,172
Oct 2, 2024 $ 0.000638
-4.28%
$ 76,613 $ 1,057
Oct 1, 2024 $ 0.000665
+13.30%
$ 79,806 $ 1,313
Sep 30, 2024 $ 0.000593
-36.19%
$ 71,207 $ 5,550
Sep 29, 2024 $ 0.000921
+71.46%
$ 110,512 $ 8,528
Sep 28, 2024 $ 0.000468
-11.14%
$ 56,160 $ 2,601
Sep 27, 2024 $ 0.000527
+1.31%
$ 63,215 $ 397
Sep 26, 2024 $ 0.00048
-1.82%
$ 57,630 $ 492
Sep 25, 2024 $ 0.000489
+8.70%
$ 58,698 $ 893
Sep 24, 2024 $ 0.00045
-11.07%
$ 54,000 $ 1,584
Sep 23, 2024 $ 0.000506
-6.34%
$ 60,720 $ 2,366
Sep 22, 2024 $ 0.00054
+0.23%
$ 64,831 $ 45,795
Sep 21, 2024 $ 0.000539
+1.61%
$ 64,681 $ 33,870
Sep 20, 2024 $ 0.00054
-12.90%
$ 64,800 $ 29,167
Sep 19, 2024 $ 0.00062
-1.58%
$ 74,400 $ 74,209
Sep 18, 2024 $ 0.00063
-3.10%
$ 75,594 $ 77,108
Sep 17, 2024 $ 0.00065
-4.39%
$ 78,011 $ 64,260
Sep 16, 2024 $ 0.00068
-4.23%
$ 81,597 $ 82,585
Sep 15, 2024 $ 0.00071
-0.01%
$ 85,199 $ 83,369
Sep 14, 2024 $ 0.00071
+7.60%
$ 85,208 $ 86,008
Sep 13, 2024 $ 0.00066
+1.52%
$ 79,193 $ 59,521
Sep 12, 2024 $ 0.00065
-1.52%
$ 78,007 $ 67,851
Sep 11, 2024 $ 0.00066
-7.12%
$ 79,210 $ 23,343
Sep 10, 2024 $ 0.000652
-2.75%
$ 78,190 $ 30,080
Sep 9, 2024 $ 0.00067
-1.47%
$ 80,400 $ 57,848
Sep 8, 2024 $ 0.00068
-1.37%
$ 81,602 $ 83,573
Sep 7, 2024 $ 0.000689
-1.32%
$ 82,737 $ 81,693
Sep 6, 2024 $ 0.000699
-6.83%
$ 83,848 $ 27,555
Sep 5, 2024 $ 0.000777
-7.48%
$ 93,260 $ 67,213
Sep 4, 2024 $ 0.00084
+2.43%
$ 100,801 $ 71,830
Sep 3, 2024 $ 0.00082
+1.02%
$ 98,413 $ 42,790
Sep 2, 2024 $ 0.000812
+2.71%
$ 97,427 $ 13,248
Sep 1, 2024 $ 0.00079
+0.25%
$ 94,853 $ 46,449
Aug 31, 2024 $ 0.000788
-1.13%
$ 94,617 $ 8,924
Aug 30, 2024 $ 0.000798
-0.37%
$ 95,703 $ 1,542
Aug 29, 2024 $ 0.0008
-5.73%
$ 96,055 $ 20,322
Aug 28, 2024 $ 0.000849
+5.32%
$ 101,885 $ 22,220