Karat Token Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0131
+15.28%
$ 1.57 million $ 85.52 million
Mar 25, 2026 $ 0.0114
+5.38%
$ 1.36 million $ 55.88 million
Mar 24, 2026 $ 0.0108
-12.42%
$ 1.29 million $ 4.83 million
Mar 23, 2026 $ 0.0123
+2,859.68%
$ 1.48 million $ 3.97 million
Mar 22, 2026 $ 0.000416
-2.37%
$ 49,872 $ 9,928
Mar 21, 2026 $ 0.000426
+3.23%
$ 51,084 $ 9,612
Mar 20, 2026 $ 0.000412
-2.25%
$ 49,488 $ 9,482
Mar 19, 2026 $ 0.000421
-2.05%
$ 50,628 $ 10,344
Mar 18, 2026 $ 0.000454
-6.12%
$ 54,516 $ 11,695
Mar 17, 2026 $ 0.000509
-2.77%
$ 61,140 $ 11,762
Mar 16, 2026 $ 0.000524
+7.00%
$ 63,012 $ 12,375
Mar 15, 2026 $ 0.00049
+5.65%
$ 58,764 $ 14,067
Mar 14, 2026 $ 0.00047
+23.72%
$ 55,620 $ 11,344
Mar 13, 2026 $ 0.000409
+6.63%
$ 49,032 $ 10,440
Mar 12, 2026 $ 0.000383
+10.37%
$ 45,984 $ 10,077
Mar 11, 2026 $ 0.00047
+27.93%
$ 56,448 $ 11,258
Mar 10, 2026 $ 0.000368
-11.86%
$ 44,124 $ 10,101
Mar 9, 2026 $ 0.000448
+21.65%
$ 53,808 $ 10,762
Mar 8, 2026 $ 0.000369
+1.38%
$ 44,232 $ 11,543
Mar 7, 2026 $ 0.000456
+26.26%
$ 54,696 $ 11,893
Mar 6, 2026 $ 0.000361
+3.38%
$ 43,320 $ 10,563
Mar 2, 2026 $ 0.00062
+35.90%
$ -- $ 21,680
Mar 1, 2026 $ 0.000456
+0.09%
$ 54,756 $ 9,172
Feb 28, 2026 $ 0.000456
+0.07%
$ 54,708 $ 9,481
Feb 27, 2026 $ 0.000456
+0.66%
$ 54,672 $ 9,248
Feb 26, 2026 $ 0.000453
-0.68%
$ 54,312 $ 9,324
Feb 25, 2026 $ 0.000457
+0.57%
$ 54,804 $ 9,757
Feb 24, 2026 $ 0.000454
+3.65%
$ 54,492 $ 9,230
Feb 23, 2026 $ 0.000438
-0.68%
$ 52,572 $ 9,320
Feb 22, 2026 $ 0.000441
-0.14%
$ 52,932 $ 9,696
Feb 21, 2026 $ 0.000442
-3.94%
$ 53,004 $ 10,138
Feb 20, 2026 $ 0.000459
+1.37%
$ 55,056 $ 9,225
Feb 19, 2026 $ 0.000453
+0.11%
$ 54,192 $ 9,429
Feb 18, 2026 $ 0.000452
+2.47%
$ 54,252 $ 9,081
Feb 17, 2026 $ 0.000441
-1.82%
$ 52,824 $ 8,908
Feb 16, 2026 $ 0.000449
-0.20%
$ 53,928 $ 8,949
Feb 15, 2026 $ 0.00045
+1.88%
$ 54,036 $ 8,855
Feb 14, 2026 $ 0.000442
+1.91%
$ 53,040 $ 9,222
Feb 13, 2026 $ 0.00044
+2.95%
$ 52,800 $ 9,613
Feb 12, 2026 $ 0.000428
-5.47%
$ 51,408 $ 8,838
Feb 11, 2026 $ 0.000453
+3.05%
$ 54,384 $ 9,064
Feb 10, 2026 $ 0.00044
+0.27%
$ 52,776 $ 8,649
Feb 9, 2026 $ 0.000439
+0.48%
$ 52,632 $ 9,111
Feb 8, 2026 $ 0.000436
+0.23%
$ 52,380 $ 8,692
Feb 7, 2026 $ 0.000435
-2.31%
$ 52,260 $ 19,670
Feb 6, 2026 $ 0.000445
-3.07%
$ 53,496 $ 19,538
Feb 5, 2026 $ 0.000459
+3.99%
$ 55,068 $ 12,225
Feb 4, 2026 $ 0.000441
-1.98%
$ 52,956 $ 12,407
Feb 3, 2026 $ 0.00045
+1.99%
$ 54,024 $ 11,980
Feb 2, 2026 $ 0.000441
-0.68%
$ 53,088 $ 12,531