Karat Token Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000444
+2.92%
$ 53,328 $ 11,625
Jan 31, 2026 $ 0.000432
-5.08%
$ 51,816 $ 11,949
Jan 30, 2026 $ 0.000455
+3.22%
$ 54,588 $ 10,342
Jan 29, 2026 $ 0.000441
-8.89%
$ 52,884 $ 11,599
Jan 28, 2026 $ 0.000484
-2.66%
$ 58,044 $ 12,712
Jan 27, 2026 $ 0.000497
+0.20%
$ 59,628 $ 11,500
Jan 26, 2026 $ 0.000496
-0.50%
$ 59,508 $ 11,502
Jan 25, 2026 $ 0.000498
-0.30%
$ 59,808 $ 12,240
Jan 24, 2026 $ 0.0005
-1.44%
$ 59,988 $ 12,065
Jan 23, 2026 $ 0.000507
+1.46%
$ 60,864 $ 12,878
Jan 22, 2026 $ 0.000544
-1.29%
$ 65,268 $ 13,140
Jan 21, 2026 $ 0.000551
+11.99%
$ 65,964 $ 12,290
Jan 20, 2026 $ 0.000492
+0.96%
$ 59,040 $ 12,614
Jan 19, 2026 $ 0.000488
-7.26%
$ 58,596 $ 12,162
Jan 18, 2026 $ 0.000526
+1.06%
$ 63,048 $ 12,299
Jan 17, 2026 $ 0.000535
+1.54%
$ 67,176 $ 12,509
Jan 16, 2026 $ 0.000527
-4.04%
$ 63,372 $ 12,307
Jan 15, 2026 $ 0.000563
+4.97%
$ 67,620 $ 13,506
Jan 14, 2026 $ 0.000537
+6.17%
$ 64,656 $ 12,730
Jan 13, 2026 $ 0.000507
+3.87%
$ 60,672 $ 12,920
Jan 12, 2026 $ 0.000488
-0.77%
$ 58,668 $ 12,000
Jan 11, 2026 $ 0.000493
-1.42%
$ 59,124 $ 12,256
Jan 10, 2026 $ 0.0005
-2.12%
$ 59,976 $ 12,527
Jan 9, 2026 $ 0.000511
+5.15%
$ 61,272 $ 12,711
Jan 8, 2026 $ 0.000486
+0.21%
$ 58,272 $ 11,937
Jan 7, 2026 $ 0.000485
-0.21%
$ 58,152 $ 11,869
Jan 6, 2026 $ 0.000486
+0.21%
$ 58,272 $ 11,903
Jan 5, 2026 $ 0.000485
-0.21%
$ 58,152 $ 11,889
Jan 4, 2026 $ 0.000486
-0.49%
$ 58,272 $ 11,836
Jan 3, 2026 $ 0.000488
+0.00%
$ 58,560 $ 12,413
Jan 2, 2026 $ 0.000488
-0.29%
$ 58,560 $ 11,865
Jan 1, 2026 $ 0.000489
+0.23%
$ 58,728 $ 11,717
Dec 31, 2025 $ 0.000489
+0.23%
$ 58,596 $ 12,522
Dec 30, 2025 $ 0.000489
+0.23%
$ 58,596 $ 11,691
Dec 29, 2025 $ 0.000488
-0.22%
$ 58,596 $ 11,530
Dec 28, 2025 $ 0.000488
+0.00%
$ 58,728 $ 11,483
Dec 27, 2025 $ 0.000489
+0.23%
$ 58,728 $ 11,804
Dec 26, 2025 $ 0.000488
-0.22%
$ 58,596 $ 11,461
Dec 25, 2025 $ 0.000489
-0.85%
$ 58,728 $ 11,635
Dec 24, 2025 $ 0.000492
-0.99%
$ 59,232 $ 12,104
Dec 23, 2025 $ 0.000498
+0.00%
$ 59,808 $ 11,948
Dec 22, 2025 $ 0.000497
-1.33%
$ 59,808 $ 11,807
Dec 21, 2025 $ 0.000504
+2.50%
$ 60,492 $ 11,418
Dec 20, 2025 $ 0.000492
+0.20%
$ 58,896 $ 11,811
Dec 19, 2025 $ 0.000492
+0.00%
$ 58,896 $ 11,520
Dec 18, 2025 $ 0.000492
-0.95%
$ 59,016 $ 11,970
Aug 15, 2025 $ 0.000578
+0.45%
$ -- $ 52,010
Aug 14, 2025 $ 0.000577
-0.38%
$ 69,216 $ 53,741
Aug 13, 2025 $ 0.000579
+0.26%
$ 69,468 $ 66,852
Aug 12, 2025 $ 0.000577
+0.47%
$ 69,289 $ 71,753