Karat Token Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000576
-0.57%
$ 69,119 $ 72,599
Aug 10, 2025 $ 0.000579
-0.11%
$ 69,484 $ 67,271
Aug 9, 2025 $ 0.00058
-3.50%
$ 69,708 $ 68,998
Aug 8, 2025 $ 0.000601
+3.38%
$ 72,134 $ 70,653
Aug 7, 2025 $ 0.00058
-1.68%
$ 69,637 $ 92,083
Aug 6, 2025 $ 0.00059
+0.55%
$ 70,834 $ 129,463
Aug 5, 2025 $ 0.000587
-1.34%
$ 70,444 $ 130,385
Aug 4, 2025 $ 0.000595
-1.62%
$ 71,369 $ 132,093
Aug 3, 2025 $ 0.000605
+0.21%
$ 72,537 $ 135,002
Aug 2, 2025 $ 0.000602
-0.18%
$ 72,450 $ 134,660
Aug 1, 2025 $ 0.000602
-0.65%
$ 72,385 $ 135,645
Jul 31, 2025 $ 0.000606
-1.28%
$ 72,716 $ 133,576
Jul 30, 2025 $ 0.000614
+0.06%
$ 73,661 $ 137,328
Jul 29, 2025 $ 0.000614
+0.04%
$ 73,637 $ 135,855
Jul 28, 2025 $ 0.000613
+1.28%
$ 73,598 $ 139,310
Jul 27, 2025 $ 0.000606
+0.00%
$ 72,669 $ 141,155
Jul 26, 2025 $ 0.000606
-0.96%
$ 72,672 $ 86,605
Jul 25, 2025 $ 0.000611
+0.25%
$ 73,380 $ 81,308
Jul 24, 2025 $ 0.00061
+3.97%
$ 73,200 $ 83,415
Jul 23, 2025 $ 0.000587
-2.47%
$ 70,405 $ 132,296
Jul 22, 2025 $ 0.000602
-0.52%
$ 72,188 $ 133,062
Jul 21, 2025 $ 0.000605
-2.69%
$ 72,563 $ 144,709
Jul 20, 2025 $ 0.000622
+0.97%
$ 74,592 $ 139,255
Jul 19, 2025 $ 0.000616
+0.12%
$ 73,880 $ 132,639
Jul 18, 2025 $ 0.000614
-0.21%
$ 73,672 $ 136,722
Jul 17, 2025 $ 0.000615
+0.61%
$ 73,826 $ 133,061
Jul 16, 2025 $ 0.000611
-2.11%
$ 73,337 $ 131,133
Jul 15, 2025 $ 0.000625
+0.23%
$ 75,000 $ 79,802
Jul 14, 2025 $ 0.000624
-0.52%
$ 74,826 $ 98,441
Jul 13, 2025 $ 0.000627
+0.75%
$ 75,217 $ 82,662
Jul 12, 2025 $ 0.000622
-0.08%
$ 74,647 $ 85,308
Jul 11, 2025 $ 0.000623
-0.62%
$ 74,705 $ 84,571
Jul 10, 2025 $ 0.000628
+0.99%
$ 75,363 $ 114,647
Jul 9, 2025 $ 0.000622
+2.06%
$ 74,581 $ 115,736
Jul 8, 2025 $ 0.000609
-0.63%
$ 73,073 $ 106,997
Jul 7, 2025 $ 0.000611
-0.83%
$ 73,333 $ 79,848
Jul 6, 2025 $ 0.000616
+0.12%
$ 73,949 $ 83,560
Jul 5, 2025 $ 0.000616
+2.52%
$ 73,861 $ 98,674
Jul 4, 2025 $ 0.0006
+1.84%
$ 72,043 $ 118,970
Jul 3, 2025 $ 0.000589
+0.56%
$ 70,740 $ 60,005
Jul 2, 2025 $ 0.000586
-3.20%
$ 70,344 $ 49,307
Jul 1, 2025 $ 0.000606
-1.75%
$ 72,672 $ 27,996
Jun 30, 2025 $ 0.000616
-0.21%
$ 73,968 $ 59,393
Jun 29, 2025 $ 0.000618
+0.23%
$ 74,124 $ 60,029
Jun 28, 2025 $ 0.000616
+0.02%
$ 73,956 $ 52,088
Jun 27, 2025 $ 0.000616
-0.02%
$ 73,896 $ 59,808
Jun 26, 2025 $ 0.000616
+1.73%
$ 73,920 $ 59,219
Jun 25, 2025 $ 0.000605
-0.36%
$ 72,660 $ 59,849
Jun 24, 2025 $ 0.000608
-1.11%
$ 72,924 $ 60,124
Jun 23, 2025 $ 0.000615
+0.10%
$ 73,776 $ 57,366