Karat Token Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000614
+1.32%
$ 73,704 $ 57,955
Jun 21, 2025 $ 0.000606
-2.34%
$ 72,744 $ 76,010
Jun 20, 2025 $ 0.000621
+0.75%
$ 74,484 $ 108,586
Jun 19, 2025 $ 0.000615
+3.67%
$ 73,860 $ 108,257
Jun 18, 2025 $ 0.000594
-2.53%
$ 71,244 $ 107,641
Jun 17, 2025 $ 0.000609
+0.96%
$ 73,092 $ 105,130
Jun 16, 2025 $ 0.000603
+7.73%
$ 72,396 $ 97,833
Jun 15, 2025 $ 0.00056
-3.91%
$ 67,200 $ 99,547
Jun 14, 2025 $ 0.000583
+6.12%
$ 69,936 $ 101,763
Jun 13, 2025 $ 0.000549
-6.65%
$ 65,904 $ 99,488
Jun 12, 2025 $ 0.000588
+0.39%
$ 70,596 $ 106,167
Jun 11, 2025 $ 0.000586
-0.76%
$ 70,308 $ 95,872
Jun 10, 2025 $ 0.000591
-3.27%
$ 70,884 $ 91,589
Jun 9, 2025 $ 0.000611
+8.13%
$ 73,284 $ 93,979
Jun 8, 2025 $ 0.000565
-0.93%
$ 67,776 $ 87,208
Jun 7, 2025 $ 0.000569
+0.83%
$ 68,280 $ 61,574
Jun 6, 2025 $ 0.000564
-0.35%
$ 67,716 $ 92,411
Jun 5, 2025 $ 0.000566
-0.94%
$ 67,956 $ 89,953
Jun 4, 2025 $ 0.000572
-0.90%
$ 68,604 $ 93,033
Jun 3, 2025 $ 0.000577
+2.23%
$ 69,228 $ 91,244
Jun 2, 2025 $ 0.000564
+1.42%
$ 67,728 $ 84,276
Jun 1, 2025 $ 0.000556
-2.21%
$ 66,780 $ 63,865
May 31, 2025 $ 0.000569
+0.49%
$ 68,292 $ 74,477
May 30, 2025 $ 0.000566
+0.89%
$ 67,980 $ 87,554
May 29, 2025 $ 0.000512
+0.16%
$ 61,476 $ 92,525
May 28, 2025 $ 0.000511
+7.60%
$ 61,356 $ 93,833
May 27, 2025 $ 0.000475
-4.54%
$ 57,024 $ 87,103
May 26, 2025 $ 0.000498
+2.49%
$ 59,736 $ 92,260
May 25, 2025 $ 0.000486
-4.45%
$ 58,296 $ 90,577
May 24, 2025 $ 0.000508
-1.93%
$ 61,008 $ 94,657
May 23, 2025 $ 0.000518
+1.24%
$ 62,208 $ 81,005
May 22, 2025 $ 0.000512
+0.30%
$ 61,447 $ 29,068
May 21, 2025 $ 0.000511
-2.38%
$ 61,266 $ 30,386
May 20, 2025 $ 0.000521
+3.04%
$ 62,543 $ 31,062
May 19, 2025 $ 0.000506
-0.03%
$ 60,696 $ 31,669
May 18, 2025 $ 0.000505
-1.68%
$ 60,609 $ 30,626
May 17, 2025 $ 0.000514
-8.59%
$ 61,647 $ 33,633
May 16, 2025 $ 0.000563
+0.34%
$ 67,512 $ 26,145
May 15, 2025 $ 0.000561
+2.73%
$ 67,320 $ 25,672
May 14, 2025 $ 0.000546
-2.63%
$ 65,535 $ 30,622
May 13, 2025 $ 0.000561
-0.17%
$ 67,305 $ 21,065
May 12, 2025 $ 0.000562
-5.83%
$ 67,423 $ 24,657
May 11, 2025 $ 0.000644
+20.11%
$ 77,332 $ 17,257
May 10, 2025 $ 0.000536
+2.20%
$ 64,361 $ 12,123
May 9, 2025 $ 0.000525
+1.99%
$ 62,965 $ 22,383
May 8, 2025 $ 0.000514
-4.90%
$ 61,739 $ 28,760
May 7, 2025 $ 0.000541
-1.23%
$ 64,926 $ 25,343
May 6, 2025 $ 0.000548
+3.61%
$ 65,748 $ 16,111
May 5, 2025 $ 0.000529
-0.56%
$ 63,456 $ 18,003
May 4, 2025 $ 0.000532
-1.80%
$ 63,810 $ 21,434