Karat Token Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000985
+12.20%
$ 118,217 $ 35,544
Jan 23, 2025 $ 0.000878
-6.80%
$ 105,360 $ 4,847
Jan 22, 2025 $ 0.000942
-11.21%
$ 113,052 $ 21,890
Jan 21, 2025 $ 0.00106
+1.28%
$ 127,327 $ 5,522
Jan 20, 2025 $ 0.00105
-8.36%
$ 125,802 $ 16,453
Jan 19, 2025 $ 0.00114
-5.24%
$ 137,282 $ 23,019
Jan 18, 2025 $ 0.00121
-3.19%
$ 144,881 $ 34,185
Jan 17, 2025 $ 0.00125
-6.46%
$ 149,652 $ 14,258
Jan 16, 2025 $ 0.00133
-1.16%
$ 159,991 $ 36,872
Jan 15, 2025 $ 0.00135
-1.58%
$ 161,775 $ 33,823
Jan 14, 2025 $ 0.00137
-4.08%
$ 164,372 $ 35,281
Jan 13, 2025 $ 0.00138
-14.49%
$ 165,240 $ 4,952
Jan 12, 2025 $ 0.00161
-1.61%
$ 193,243 $ 73,258
Jan 11, 2025 $ 0.00164
+0.26%
$ 196,400 $ 85,254
Jan 10, 2025 $ 0.00163
+20.87%
$ 195,887 $ 62,946
Jan 9, 2025 $ 0.00135
-1.56%
$ 162,068 $ 45,238
Jan 8, 2025 $ 0.00137
+7.26%
$ 164,630 $ 46,820
Jan 7, 2025 $ 0.00128
-10.18%
$ 153,480 $ 6,086
Jan 6, 2025 $ 0.00142
+4.31%
$ 170,760 $ 7,433
Jan 5, 2025 $ 0.00136
+2.75%
$ 163,723 $ 42,044
Jan 4, 2025 $ 0.00133
-0.88%
$ 159,312 $ 44,460
Jan 3, 2025 $ 0.00133
+5.14%
$ 160,140 $ 37,201
Jan 2, 2025 $ 0.00127
-7.66%
$ 152,291 $ 22,680
Jan 1, 2025 $ 0.00137
+5.78%
$ 164,915 $ 23,166
Dec 31, 2024 $ 0.0013
-4.82%
$ 155,842 $ 40,701
Dec 30, 2024 $ 0.00136
-5.51%
$ 163,614 $ 54,409
Dec 29, 2024 $ 0.00144
-0.52%
$ 173,155 $ 15,405
Dec 28, 2024 $ 0.00145
-4.12%
$ 174,060 $ 54,209
Dec 27, 2024 $ 0.00151
+5.25%
$ 181,526 $ 52,417
Dec 26, 2024 $ 0.00144
+1.44%
$ 172,543 $ 55,456
Dec 25, 2024 $ 0.00142
-7.31%
$ 170,141 $ 65,020
Dec 24, 2024 $ 0.00153
-2.99%
$ 183,566 $ 57,225
Dec 23, 2024 $ 0.00158
+10.58%
$ 189,228 $ 54,410
Dec 22, 2024 $ 0.00143
+0.10%
$ 171,130 $ 16,365
Dec 21, 2024 $ 0.00142
+2.17%
$ 170,985 $ 20,651
Dec 20, 2024 $ 0.00139
-8.12%
$ 167,198 $ 12,381
Dec 19, 2024 $ 0.00152
-0.19%
$ 182,187 $ 29,026
Dec 18, 2024 $ 0.00152
-2.70%
$ 182,346 $ 40,081
Dec 17, 2024 $ 0.00156
-4.74%
$ 187,396 $ 61,322
Dec 16, 2024 $ 0.00164
-8.50%
$ 196,839 $ 79,048
Dec 15, 2024 $ 0.00179
+0.87%
$ 215,082 $ 92,667
Dec 14, 2024 $ 0.00178
-0.38%
$ 213,624 $ 82,678
Dec 13, 2024 $ 0.00179
+3.68%
$ 214,528 $ 88,940
Dec 12, 2024 $ 0.00172
+23.31%
$ 206,916 $ 95,808
Dec 11, 2024 $ 0.0014
+11.67%
$ 167,855 $ 72,603
Dec 10, 2024 $ 0.00125
-5.77%
$ 150,141 $ 69,302
Dec 9, 2024 $ 0.00133
+1.77%
$ 159,582 $ 53,588
Dec 8, 2024 $ 0.00131
+14.02%
$ 156,802 $ 5,800
Dec 7, 2024 $ 0.00115
-5.83%
$ 137,520 $ 3,888
Dec 6, 2024 $ 0.00122
+8.21%
$ 146,040 $ 4,193