Karat Token Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00112
-1.68%
$ 134,954 $ 12,683
Dec 4, 2024 $ 0.00114
+5.97%
$ 137,216 $ 39,801
Dec 3, 2024 $ 0.00108
-1.15%
$ 129,566 $ 45,857
Dec 2, 2024 $ 0.00109
-3.15%
$ 131,277 $ 55,829
Dec 1, 2024 $ 0.00113
+1.33%
$ 135,275 $ 60,170
Nov 30, 2024 $ 0.00111
+7.46%
$ 133,472 $ 60,355
Nov 29, 2024 $ 0.00103
+4.04%
$ 124,068 $ 51,688
Nov 28, 2024 $ 0.000994
+3.37%
$ 119,327 $ 50,235
Nov 27, 2024 $ 0.000962
-5.47%
$ 115,437 $ 49,663
Nov 26, 2024 $ 0.00102
-2.33%
$ 122,121 $ 53,924
Nov 25, 2024 $ 0.00104
-1.21%
$ 125,040 $ 5,450
Nov 24, 2024 $ 0.00105
+9.25%
$ 126,577 $ 51,178
Nov 23, 2024 $ 0.000965
+17.91%
$ 115,859 $ 43,824
Nov 22, 2024 $ 0.000819
+11.44%
$ 98,262 $ 31,845
Nov 21, 2024 $ 0.000734
-6.11%
$ 88,108 $ 33,364
Nov 20, 2024 $ 0.000782
-7.40%
$ 93,834 $ 35,927
Nov 19, 2024 $ 0.000846
+25.02%
$ 101,508 $ 34,430
Nov 18, 2024 $ 0.000674
-11.06%
$ 80,868 $ 31,549
Nov 17, 2024 $ 0.000759
-9.20%
$ 91,102 $ 27,514
Nov 16, 2024 $ 0.000836
-3.75%
$ 100,338 $ 35,632
Nov 15, 2024 $ 0.000869
+2.16%
$ 104,242 $ 34,176
Nov 14, 2024 $ 0.000849
+6.80%
$ 101,904 $ 35,733
Nov 13, 2024 $ 0.000796
+0.94%
$ 95,569 $ 48,227
Nov 12, 2024 $ 0.000789
+13.92%
$ 94,681 $ 30,954
Nov 11, 2024 $ 0.000693
-9.83%
$ 83,113 $ 35,668
Nov 10, 2024 $ 0.00077
+5.21%
$ 92,355 $ 37,999
Nov 9, 2024 $ 0.000734
-8.77%
$ 88,026 $ 35,358
Nov 8, 2024 $ 0.000806
+5.20%
$ 96,674 $ 36,587
Nov 7, 2024 $ 0.000766
+1.33%
$ 91,949 $ 39,305
Nov 6, 2024 $ 0.000755
+12.00%
$ 90,657 $ 36,578
Nov 5, 2024 $ 0.000674
+5.25%
$ 80,886 $ 34,426
Nov 4, 2024 $ 0.000642
-0.68%
$ 76,990 $ 32,352
Nov 3, 2024 $ 0.000646
-2.36%
$ 77,544 $ 34,992
Nov 2, 2024 $ 0.000662
-7.83%
$ 79,417 $ 24,950
Nov 1, 2024 $ 0.000731
+3.80%
$ 87,720 $ 39,056
Oct 31, 2024 $ 0.000704
+2.92%
$ 84,474 $ 35,511
Oct 30, 2024 $ 0.000685
-1.63%
$ 82,154 $ 38,098
Oct 29, 2024 $ 0.000696
+8.42%
$ 83,513 $ 33,913
Oct 28, 2024 $ 0.000642
-2.09%
$ 77,047 $ 33,882
Oct 27, 2024 $ 0.000656
+10.76%
$ 78,681 $ 31,197
Oct 26, 2024 $ 0.000592
-1.87%
$ 71,048 $ 16,918
Oct 25, 2024 $ 0.000603
+0.20%
$ 72,403 $ 1,512
Oct 24, 2024 $ 0.000602
-3.96%
$ 72,260 $ 792
Oct 23, 2024 $ 0.00061
+0.05%
$ 73,238 $ 160
Oct 22, 2024 $ 0.000629
-1.33%
$ 75,531 $ 871
Oct 21, 2024 $ 0.000631
+14.05%
$ 75,720 $ 1,352
Oct 20, 2024 $ 0.000553
-8.05%
$ 66,391 $ 580
Oct 19, 2024 $ 0.000602
-8.04%
$ 72,206 $ 2,302
Oct 18, 2024 $ 0.000654
+7.44%
$ 78,516 $ 453
Oct 17, 2024 $ 0.000609
+11.42%
$ 73,082 $ 347