LuxWorld Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0025
+30.82%
$ 5 million $ 246
Jan 3, 2024 $ 0.0029
-27.32%
$ 5.8 million $ 73
Jan 2, 2024 $ 0.00399
+0.00%
$ 7.98 million $ 259
Jan 1, 2024 $ 0.002
+0.00%
$ -- $ 18
Dec 31, 2023 $ 0.002
-22.68%
$ 4 million $ 34
Dec 30, 2023 $ 0.00259
+0.00%
$ 5.18 million $ 88
Dec 28, 2023 $ 0.00163
+0.00%
$ -- $ 31
Dec 27, 2023 $ 0.00163
+18.20%
$ 3.26 million $ 31
Dec 26, 2023 $ 0.00138
-16.37%
$ 2.76 million $ 50,494
Dec 18, 2023 $ 0.00117
+0.00%
$ -- $ 56
Dec 17, 2023 $ 0.00117
-13.27%
$ 2.34 million $ 56
Dec 16, 2023 $ 0.00135
+15.30%
$ 2.7 million $ 77
Dec 15, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 22
Dec 14, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 19
Dec 12, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 18
Dec 11, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 1,257
Dec 10, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 12
Dec 9, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 47
Dec 8, 2023 $ 0.00135
+12.50%
$ 2.7 million $ 0
Dec 7, 2023 $ 0.0012
+2.56%
$ 2.4 million $ 26
Dec 6, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 106
Dec 5, 2023 $ 0.00135
+0.00%
$ -- $ 10
Dec 4, 2023 $ 0.00135
-15.69%
$ 2.7 million $ 2,474
Dec 3, 2023 $ 0.0016
-38.44%
$ 3.2 million $ 62
Dec 2, 2023 $ 0.0026
+62.44%
$ 5.2 million $ 130
Dec 1, 2023 $ 0.0016
+28.00%
$ 3.2 million $ 58
Nov 30, 2023 $ 0.00125
+23.27%
$ 2.5 million $ 4,209
Nov 29, 2023 $ 0.00101
-0.10%
$ 2.03 million $ 479
Nov 28, 2023 $ 0.00102
-49.05%
$ 2.03 million $ 3,957
Nov 27, 2023 $ 0.00199
+10.67%
$ 3.98 million $ 972
Nov 26, 2023 $ 0.0018
+5.88%
$ 3.6 million $ 127
Nov 25, 2023 $ 0.0017
+0.00%
$ 3.4 million $ 34
Nov 24, 2023 $ 0.0017
-39.20%
$ 3.4 million $ 12
Nov 23, 2023 $ 0.0028
+16.50%
$ 5.59 million $ 93
Nov 22, 2023 $ 0.0024
-2.36%
$ 4.8 million $ 478
Nov 21, 2023 $ 0.00246
+2.80%
$ 4.92 million $ 152
Nov 20, 2023 $ 0.00239
-20.30%
$ 4.78 million $ 1,669
Nov 19, 2023 $ 0.003
+72.41%
$ 6 million $ 4,313
Nov 18, 2023 $ 0.0012
-22.58%
$ 2.4 million $ 385
Nov 17, 2023 $ 0.00155
-3.13%
$ 3.1 million $ 831
Nov 16, 2023 $ 0.00155
+0.00%
$ -- $ 13
Nov 15, 2023 $ 0.00155
+0.00%
$ 3.1 million $ 13
Nov 11, 2023 $ 0.0016
+0.00%
$ -- $ 21
Nov 10, 2023 $ 0.0016
-3.03%
$ 3.2 million $ 66
Nov 7, 2023 $ 0.00166
-0.24%
$ -- $ 472
Nov 6, 2023 $ 0.00166
+4.37%
$ 3.33 million $ 1,050
Nov 5, 2023 $ 0.00159
+74.75%
$ 3.19 million $ 260
Nov 4, 2023 $ 0.00146
+0.23%
$ -- $ 751
Nov 3, 2023 $ 0.00146
+7.49%
$ 2.92 million $ 749
Nov 2, 2023 $ 0.00136
+41.55%
$ 2.72 million $ 15