LuxWorld Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000959
-4.20%
$ 1.92 million $ 27
Oct 31, 2023 $ 0.001
-26.13%
$ 2 million $ 106
Oct 29, 2023 $ 0.0014
+0.13%
$ -- $ 12
Oct 28, 2023 $ 0.0014
+0.06%
$ 2.8 million $ 22
Oct 27, 2023 $ 0.0014
+33.91%
$ 2.8 million $ 73
Oct 26, 2023 $ 0.00105
-0.16%
$ 2.09 million $ 1,095
Oct 25, 2023 $ 0.00105
+0.01%
$ -- $ 200
Oct 24, 2023 $ 0.00105
-0.12%
$ 2.09 million $ 232
Oct 18, 2023 $ 0.000931
-0.02%
$ -- $ 11
Oct 17, 2023 $ 0.000931
-0.07%
$ 1.86 million $ 50
Oct 8, 2023 $ 0.00104
+0.09%
$ -- $ 41
Oct 7, 2023 $ 0.00104
-0.89%
$ 2.08 million $ 41
Oct 1, 2023 $ 0.00105
+0.08%
$ -- $ 83
Sep 30, 2023 $ 0.00105
+0.02%
$ 2.1 million $ 284
Sep 26, 2023 $ 0.000902
+0.03%
$ -- $ 180
Sep 25, 2023 $ 0.000901
-0.05%
$ 1.8 million $ 180
Sep 22, 2023 $ 0.000908
-0.08%
$ -- $ 30
Sep 21, 2023 $ 0.000909
-9.22%
$ 1.82 million $ 30
Sep 20, 2023 $ 0.001
-0.10%
$ 2 million $ 12
Sep 11, 2023 $ 0.000904
-0.17%
$ 1.81 million $ 51
Sep 10, 2023 $ 0.000905
-9.11%
$ 1.81 million $ 122
Sep 2, 2023 $ 0.000993
-0.34%
$ -- $ 2,203
Sep 1, 2023 $ 0.000996
+31.79%
$ 1.99 million $ 2,377
Aug 31, 2023 $ 0.000756
-11.68%
$ 1.51 million $ 23
Aug 27, 2023 $ 0.000899
+0.02%
$ -- $ 30
Aug 26, 2023 $ 0.000898
+0.77%
$ 1.8 million $ 30
Aug 24, 2023 $ 0.000751
+0.05%
$ -- $ 16
Aug 23, 2023 $ 0.000751
+7.22%
$ 1.5 million $ 64
Aug 22, 2023 $ 0.0007
-39.32%
$ 1.4 million $ 7,801
Aug 20, 2023 $ 0.000806
-0.05%
$ -- $ 10
Aug 19, 2023 $ 0.000806
+14.50%
$ 1.61 million $ 52
Aug 18, 2023 $ 0.000805
+0.05%
$ 1.61 million $ 242
Aug 17, 2023 $ 0.000805
-26.98%
$ 1.61 million $ 262
Aug 16, 2023 $ 0.0011
-4.13%
$ 2.21 million $ 0
Aug 15, 2023 $ 0.00115
-17.28%
$ 2.3 million $ 5,534
Aug 14, 2023 $ 0.00139
-0.11%
$ 2.78 million $ 83
Aug 13, 2023 $ 0.00139
-0.28%
$ 2.78 million $ 139
Aug 12, 2023 $ 0.00139
+0.01%
$ 2.79 million $ 610
Aug 11, 2023 $ 0.000949
-20.87%
$ 1.9 million $ 47
Aug 10, 2023 $ 0.0012
+9.08%
$ 2.4 million $ 44
Aug 9, 2023 $ 0.0012
-20.14%
$ 2.39 million $ 13,948
Aug 8, 2023 $ 0.0015
-6.17%
$ 3 million $ 20
Aug 7, 2023 $ 0.0016
-0.71%
$ 3.2 million $ 20
Aug 5, 2023 $ 0.00175
-0.03%
$ -- $ 399
Aug 4, 2023 $ 0.00175
+9.26%
$ 3.5 million $ 413
Jul 27, 2023 $ 0.0017
+0.08%
$ -- $ 1,791
Jul 26, 2023 $ 0.0017
-6.18%
$ 3.4 million $ 2,163
Jul 25, 2023 $ 0.00181
+6.60%
$ 3.63 million $ 4,283
Jul 23, 2023 $ 0.0019
-0.04%
$ -- $ 80
Jul 22, 2023 $ 0.0019
-9.43%
$ 3.81 million $ 120