LuxWorld Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00374
+3.41%
$ 7.48 million $ 1,123
May 23, 2023 $ 0.00414
+0.27%
$ 8.28 million $ 12,910
May 22, 2023 $ 0.00413
+1.86%
$ 8.26 million $ 15,788
May 21, 2023 $ 0.00406
-5.40%
$ 8.11 million $ 907
May 20, 2023 $ 0.00429
-0.65%
$ 8.57 million $ 61
May 19, 2023 $ 0.00431
-9.26%
$ 8.63 million $ 1,046
May 18, 2023 $ 0.00476
+1.99%
$ 9.51 million $ 27,585
May 17, 2023 $ 0.00466
+1.20%
$ 9.33 million $ 17,932
May 16, 2023 $ 0.00461
-2.15%
$ 9.22 million $ 31,580
May 15, 2023 $ 0.00471
-0.92%
$ 9.43 million $ 36,687
May 14, 2023 $ 0.00476
+1.22%
$ 9.51 million $ 10
May 13, 2023 $ 0.00471
+0.14%
$ 9.42 million $ 74,676
May 12, 2023 $ 0.0047
+2.72%
$ 9.4 million $ 88,418
May 11, 2023 $ 0.00482
+11.83%
$ 9.64 million $ 92,613
May 10, 2023 $ 0.00431
+1.21%
$ 8.62 million $ 1,416
May 9, 2023 $ 0.00426
-2.77%
$ 8.51 million $ 24
May 8, 2023 $ 0.00437
-0.21%
$ 8.74 million $ 153
May 7, 2023 $ 0.00401
-0.11%
$ -- $ 15
May 6, 2023 $ 0.00402
+0.33%
$ 8.03 million $ 15
May 5, 2023 $ 0.00401
-11.91%
$ 8.01 million $ 397
May 4, 2023 $ 0.00455
+13.20%
$ 9.1 million $ 1,257
May 3, 2023 $ 0.00402
-13.47%
$ 8.04 million $ 23
May 2, 2023 $ 0.00464
+3.69%
$ 9.28 million $ 32
May 1, 2023 $ 0.00448
+3.80%
$ 8.95 million $ 78
Apr 30, 2023 $ 0.00488
+0.29%
$ -- $ 58
Apr 29, 2023 $ 0.00487
+15.02%
$ 9.74 million $ 161
Apr 28, 2023 $ 0.00424
-11.83%
$ 8.47 million $ 149
Apr 27, 2023 $ 0.0048
+10.00%
$ 9.61 million $ 6,971
Apr 26, 2023 $ 0.00437
-3.22%
$ 8.74 million $ 1,640
Apr 25, 2023 $ 0.00451
-9.74%
$ 9.03 million $ 1,396
Apr 24, 2023 $ 0.005
-1.19%
$ 10 million $ 1,245
Apr 23, 2023 $ 0.00507
+4.99%
$ 10.13 million $ 1,194
Apr 22, 2023 $ 0.00482
-18.34%
$ 9.65 million $ 97
Apr 21, 2023 $ 0.00591
+20.79%
$ 11.81 million $ 120
Apr 20, 2023 $ 0.00488
-18.33%
$ 9.77 million $ 331
Apr 19, 2023 $ 0.00592
+0.33%
$ -- $ 120
Apr 18, 2023 $ 0.0059
-0.90%
$ 11.8 million $ 963
Apr 17, 2023 $ 0.00595
+0.50%
$ 11.91 million $ 989
Apr 16, 2023 $ 0.00584
+0.51%
$ 11.68 million $ 42
Apr 15, 2023 $ 0.00581
+11.13%
$ 11.61 million $ 313
Apr 14, 2023 $ 0.00522
-4.74%
$ 10.45 million $ 82
Apr 13, 2023 $ 0.00548
+0.93%
$ 10.97 million $ 29
Apr 12, 2023 $ 0.00544
+8.55%
$ 10.88 million $ 136
Apr 11, 2023 $ 0.00501
+2.70%
$ 10.02 million $ 395
Apr 10, 2023 $ 0.00488
+20.54%
$ 9.76 million $ 895
Apr 9, 2023 $ 0.00404
-17.96%
$ 8.09 million $ 74
Apr 8, 2023 $ 0.00491
-0.20%
$ 9.83 million $ 42
Apr 7, 2023 $ 0.00492
+19.66%
$ 9.85 million $ 42
Apr 6, 2023 $ 0.00441
+0.18%
$ 8.83 million $ 22
Apr 5, 2023 $ 0.00441
-20.00%
$ 8.82 million $ 99