LuxWorld Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0021
-12.49%
$ 4.2 million $ 9,739
Jul 20, 2023 $ 0.0024
-18.55%
$ 4.8 million $ 14
Jul 19, 2023 $ 0.00295
+0.00%
$ -- $ 10
Jul 18, 2023 $ 0.00295
-0.05%
$ 5.9 million $ 10
Jul 15, 2023 $ 0.00295
+0.05%
$ -- $ 59
Jul 14, 2023 $ 0.00295
+0.22%
$ 5.9 million $ 59
Jul 13, 2023 $ 0.00294
-0.20%
$ 5.89 million $ 29
Jul 12, 2023 $ 0.00295
+0.03%
$ 5.9 million $ 25
Jul 11, 2023 $ 0.00295
+0.06%
$ -- $ 39
Jul 10, 2023 $ 0.00295
-0.22%
$ 5.89 million $ 55
Jul 8, 2023 $ 0.00258
+0.14%
$ -- $ 10
Jul 7, 2023 $ 0.00258
+2.63%
$ 5.15 million $ 28
Jul 6, 2023 $ 0.00251
-14.76%
$ 5.01 million $ 349
Jul 5, 2023 $ 0.00241
+0.36%
$ -- $ 71
Jul 4, 2023 $ 0.0024
+0.19%
$ 4.81 million $ 116
Jul 1, 2023 $ 0.0026
+0.04%
$ -- $ 11
Jun 30, 2023 $ 0.0026
+0.61%
$ 5.2 million $ 11
Jun 29, 2023 $ 0.0028
+0.04%
$ -- $ 10
Jun 28, 2023 $ 0.0028
-3.65%
$ 5.59 million $ 183
Jun 27, 2023 $ 0.0029
+19.64%
$ 5.8 million $ 21
Jun 26, 2023 $ 0.00242
-3.56%
$ 4.85 million $ 82
Jun 25, 2023 $ 0.00251
-0.03%
$ 5.02 million $ 106
Jun 23, 2023 $ 0.00285
+0.09%
$ 5.7 million $ 168
Jun 22, 2023 $ 0.00285
-0.11%
$ 5.7 million $ 257
Jun 21, 2023 $ 0.00285
+10.95%
$ 5.7 million $ 127
Jun 20, 2023 $ 0.00257
-9.66%
$ 5.14 million $ 165
Jun 19, 2023 $ 0.00284
+18.45%
$ 5.69 million $ 372
Jun 18, 2023 $ 0.0024
-1.98%
$ 4.8 million $ 20
Jun 17, 2023 $ 0.00245
-2.76%
$ 4.9 million $ 1,557
Jun 16, 2023 $ 0.00252
-3.09%
$ 5.04 million $ 97
Jun 13, 2023 $ 0.00261
+0.23%
$ -- $ 41
Jun 12, 2023 $ 0.0026
-3.78%
$ 5.2 million $ 41
Jun 11, 2023 $ 0.0027
+3.75%
$ 5.4 million $ 2,101
Jun 10, 2023 $ 0.0026
-23.42%
$ 5.21 million $ 3,534
Jun 9, 2023 $ 0.0034
-0.08%
$ 6.8 million $ 36
Jun 8, 2023 $ 0.0035
+0.04%
$ 7.01 million $ 26
Jun 7, 2023 $ 0.0035
+2.93%
$ 7 million $ 51
Jun 6, 2023 $ 0.0034
-4.06%
$ 6.8 million $ 1,796
Jun 5, 2023 $ 0.00354
-14.03%
$ 7.09 million $ 27,360
Jun 4, 2023 $ 0.00412
+9.63%
$ 8.24 million $ 14,809
Jun 3, 2023 $ 0.00376
+5.74%
$ 7.52 million $ 10
Jun 2, 2023 $ 0.00355
-3.99%
$ 7.1 million $ 4,459
Jun 1, 2023 $ 0.0037
-5.21%
$ 7.4 million $ 9,709
May 31, 2023 $ 0.0041
+0.00%
$ -- $ 2
May 30, 2023 $ 0.0041
+4.61%
$ 8.2 million $ 12
May 29, 2023 $ 0.00392
-7.32%
$ 7.84 million $ 10,557
May 28, 2023 $ 0.00423
+10.70%
$ 8.45 million $ 2,104
May 27, 2023 $ 0.00382
-0.21%
$ 7.63 million $ 63
May 26, 2023 $ 0.00383
+8.80%
$ 7.66 million $ 10,722
May 25, 2023 $ 0.00374
-0.05%
$ -- $ 1,096