GtaGameX Historical Data

GGX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00196
-0.10%
$ 196,176 $ 1,306
Dec 23, 2025 $ 0.00199
-0.20%
$ -- $ 1,298
Dec 22, 2025 $ 0.00199
-14.22%
$ 198,675 $ 1,305
Dec 21, 2025 $ 0.00232
+16.59%
$ 231,600 $ 27,585
Dec 20, 2025 $ 0.00199
-2.02%
$ 198,600 $ 1,144
Dec 19, 2025 $ 0.00203
-1.65%
$ 202,700 $ 263
Dec 18, 2025 $ 0.00208
+3.81%
$ 206,100 $ 11,722
Dec 17, 2025 $ 0.002
-5.57%
$ 200,000 $ 11,164
Dec 16, 2025 $ 0.00209
+2.16%
$ 217,946 $ 10,718
Dec 15, 2025 $ 0.00205
-16.48%
$ 205,000 $ 8,479
Dec 14, 2025 $ 0.00236
-8.53%
$ 244,938 $ 9,961
Dec 13, 2025 $ 0.00264
+79.56%
$ 258,000 $ 18,379
Dec 12, 2025 $ 0.00147
-20.06%
$ 146,856 $ 24,119
Dec 11, 2025 $ 0.00184
-14.16%
$ 183,699 $ 7,273
Dec 10, 2025 $ 0.00214
+1.49%
$ 214,006 $ 14,972
Dec 9, 2025 $ 0.00213
-26.85%
$ 213,076 $ 6,124
Dec 8, 2025 $ 0.00291
-6.26%
$ 291,292 $ 8,637
Dec 7, 2025 $ 0.00338
-42.49%
$ 338,291 $ 4,004
Dec 6, 2025 $ 0.00588
+23.85%
$ 588,237 $ 43,534
Dec 5, 2025 $ 0.00475
+1.06%
$ 474,975 $ 2,132
Dec 4, 2025 $ 0.0047
-23.48%
$ 470,000 $ 8,857
Dec 3, 2025 $ 0.00614
+27.61%
$ 614,245 $ 42,581
Dec 2, 2025 $ 0.00481
-6.43%
$ 481,358 $ 37,174
Dec 1, 2025 $ 0.00554
-3.99%
$ 553,787 $ 49,076
Nov 30, 2025 $ 0.00577
-20.30%
$ 576,795 $ 42,816
Nov 29, 2025 $ 0.00739
+2.96%
$ 724,979 $ 55,688
Nov 28, 2025 $ 0.00717
+31.09%
$ 717,292 $ 92,265
Nov 27, 2025 $ 0.00741
+11.06%
$ 547,309 $ 102,334
Nov 26, 2025 $ 0.0066
+8.20%
$ 667,623 $ 149,866
Nov 25, 2025 $ 0.00619
-1.95%
$ 609,967 $ 64,327
Nov 24, 2025 $ 0.00632
-0.36%
$ 631,000 $ 100,363
Nov 23, 2025 $ 0.00678
+14.12%
$ 633,758 $ 69,996
Nov 22, 2025 $ 0.00593
-2.91%
$ 594,315 $ 70,189
Nov 21, 2025 $ 0.00596
+4.66%
$ 610,668 $ 41,511
Nov 20, 2025 $ 0.00637
+2.28%
$ 569,172 $ 58,926
Nov 19, 2025 $ 0.00579
-3.74%
$ 579,000 $ 16,877
Nov 18, 2025 $ 0.00599
+107.44%
$ 601,493 $ 17,132
Nov 17, 2025 $ 0.00289
-12.85%
$ 288,855 $ 750
Nov 16, 2025 $ 0.00328
-4.70%
$ 331,461 $ 6,764
Nov 15, 2025 $ 0.00345
-8.04%
$ 343,895 $ 9,131
Nov 14, 2025 $ 0.00375
-8.09%
$ 375,000 $ 12,189
Nov 13, 2025 $ 0.00745
-22.15%
$ 745,000 $ 38,999
Nov 12, 2025 $ 0.00273
-1.80%
$ 273,000 $ 633
Nov 11, 2025 $ 0.00278
-1.07%
$ 278,000 $ 284
Nov 10, 2025 $ 0.00281
+1.81%
$ 281,000 $ 559
Nov 9, 2025 $ 0.00307
+40.18%
$ 307,000 $ 610
Nov 8, 2025 $ 0.00219
-33.03%
$ 219,000 $ 280
Nov 7, 2025 $ 0.00327
+2.19%
$ 327,000 $ 136
Nov 6, 2025 $ 0.0032
-26.27%
$ 320,000 $ 1,048
Nov 5, 2025 $ 0.00434
-0.69%
$ 434,000 $ 345