GtaGameX Historical Data

GGX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00437
+0.00%
$ 437,000 $ 15,431
Nov 3, 2025 $ 0.00437
-2.24%
$ 437,000 $ 29,671
Nov 2, 2025 $ 0.00447
+0.45%
$ 447,000 $ 43,184
Nov 1, 2025 $ 0.00445
+1.60%
$ 445,000 $ 41,760
Oct 31, 2025 $ 0.00442
-2.21%
$ 438,000 $ 26,954
Oct 30, 2025 $ 0.0045
-4.46%
$ 452,000 $ 37,417
Oct 29, 2025 $ 0.00471
+1.73%
$ 471,000 $ 47,248
Oct 28, 2025 $ 0.00463
-22.18%
$ 463,000 $ 43,728
Oct 25, 2025 $ 0.00631
+3.10%
$ -- $ 53,382
Oct 24, 2025 $ 0.00613
-2.70%
$ 612,000 $ 54,006
Oct 23, 2025 $ 0.00634
-3.35%
$ 630,000 $ 48,304
Oct 22, 2025 $ 0.0065
-3.13%
$ 656,000 $ 54,694
Oct 21, 2025 $ 0.00676
-9.14%
$ 671,000 $ 49,131
Oct 20, 2025 $ 0.00743
-1.07%
$ 744,000 $ 62,660
Oct 19, 2025 $ 0.00761
+4.10%
$ 751,000 $ 61,869
Oct 18, 2025 $ 0.00732
+5.17%
$ 730,000 $ 54,697
Oct 17, 2025 $ 0.00698
-4.64%
$ 696,000 $ 50,768
Oct 16, 2025 $ 0.00741
-3.89%
$ 732,000 $ 58,635
Oct 15, 2025 $ 0.00771
-9.51%
$ 771,000 $ 62,255
Oct 14, 2025 $ 0.00853
-3.94%
$ 852,000 $ 54,976
Oct 13, 2025 $ 0.00888
-0.89%
$ 888,000 $ 51,749
Oct 12, 2025 $ 0.00895
+4.19%
$ 895,000 $ 70,379
Oct 11, 2025 $ 0.00859
-1.26%
$ 859,000 $ 80,730
Oct 10, 2025 $ 0.00868
-13.97%
$ 868,000 $ 55,721
Oct 9, 2025 $ 0.0101
-5.16%
$ 1.01 million $ 39,261
Oct 8, 2025 $ 0.0106
-2.20%
$ 1.06 million $ 68,154
Oct 7, 2025 $ 0.011
+4.88%
$ 1.1 million $ 53,047
Oct 6, 2025 $ 0.0104
+8.52%
$ 1.04 million $ 59,560
Oct 5, 2025 $ 0.00962
-1.54%
$ 962,000 $ 81,156
Oct 4, 2025 $ 0.00977
-2.30%
$ 977,000 $ 81,179
Oct 3, 2025 $ 0.00999
+2.78%
$ 997,000 $ 59,437
Oct 2, 2025 $ 0.00971
-10.42%
$ 971,000 $ 89,473
Oct 1, 2025 $ 0.0108
-8.27%
$ 1.08 million $ 106,347
Sep 30, 2025 $ 0.0117
-4.11%
$ 1.17 million $ 106,343
Sep 29, 2025 $ 0.0122
-0.16%
$ 1.22 million $ 100,897
Sep 28, 2025 $ 0.0122
-3.48%
$ 1.22 million $ 72,185
Sep 27, 2025 $ 0.0126
-4.39%
$ 1.26 million $ 70,384
Sep 26, 2025 $ 0.0132
-1.64%
$ 1.32 million $ 86,383
Sep 25, 2025 $ 0.0135
-8.53%
$ 1.34 million $ 109,060
Sep 24, 2025 $ 0.0148
-12.93%
$ 1.48 million $ 131,592
Sep 23, 2025 $ 0.017
-12.50%
$ 1.7 million $ 184,573
Sep 22, 2025 $ 0.0194
+25.88%
$ 1.94 million $ 133,690
Sep 21, 2025 $ 0.0155
+3.82%
$ 1.54 million $ 94,099
Sep 20, 2025 $ 0.0149
+1.64%
$ 1.48 million $ 97,636
Sep 19, 2025 $ 0.0147
-4.99%
$ 1.47 million $ 93,988
Sep 18, 2025 $ 0.0157
-5.37%
$ 1.54 million $ 115,120
Sep 17, 2025 $ 0.0167
+0.54%
$ 1.66 million $ 109,214
Sep 16, 2025 $ 0.0166
+0.06%
$ 1.66 million $ 110,843
Sep 15, 2025 $ 0.0166
-5.09%
$ 1.66 million $ 97,436
Sep 14, 2025 $ 0.0176
-1.90%
$ 1.75 million $ 103,715