GtaGameX Historical Data

GGX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000104
+0.00%
$ 10,399 $ 16
Jun 16, 2024 $ 0.000104
-53.78%
$ 10,399 $ 273
Jun 15, 2024 $ 0.000255
+143.17%
$ 25,499 $ 4,099
Jun 14, 2024 $ 0.000105
-24.23%
$ 10,486 $ 43
Jun 13, 2024 $ 0.000138
-28.30%
$ 13,839 $ 668
Jun 12, 2024 $ 0.000193
-2.08%
$ 19,301 $ 2,972
Jun 11, 2024 $ 0.000169
+0.10%
$ 16,872 $ 48
Jun 10, 2024 $ 0.000191
+5.05%
$ 19,112 $ 1,838
Jun 9, 2024 $ 0.000188
+42.59%
$ 18,819 $ 16,398
Jun 8, 2024 $ 0.000132
-4.33%
$ 13,198 $ 157
Jun 7, 2024 $ 0.00016
+72.15%
$ 16,000 $ 141
Jun 6, 2024 $ 0.0000929
+11.16%
$ 9,294 $ 41
Jun 5, 2024 $ 0.0000836
+16.55%
$ 8,361 $ 74
Jun 4, 2024 $ 0.0000717
+12.99%
$ 7,174 $ 213
Jun 3, 2024 $ 0.0000635
+16.07%
$ 6,349 $ 184
Jun 2, 2024 $ 0.0000547
-1.90%
$ 5,470 $ 58
Jun 1, 2024 $ 0.0000558
-40.76%
$ 5,576 $ 538
May 31, 2024 $ 0.0000941
-4.44%
$ 9,412 $ 38
May 30, 2024 $ 0.0000985
+8.39%
$ 9,849 $ 123
May 29, 2024 $ 0.0000909
+0.00%
$ 9,087 $ 122
May 28, 2024 $ 0.0000909
+29.43%
$ 9,087 $ 306
May 27, 2024 $ 0.000088
-11.13%
$ 8,799 $ 533
May 26, 2024 $ 0.000099
+9.91%
$ 9,901 $ 218
May 25, 2024 $ 0.0000901
+2.35%
$ 9,008 $ 172
May 24, 2024 $ 0.000088
+0.71%
$ 8,801 $ 83
May 23, 2024 $ 0.0000874
+7.89%
$ 8,739 $ 318
May 22, 2024 $ 0.000104
+39.85%
$ 10,420 $ 494
May 21, 2024 $ 0.0000845
-0.78%
$ 8,447 $ 135
May 20, 2024 $ 0.0000851
+1.81%
$ 8,513 $ 563
May 19, 2024 $ 0.0000836
+0.76%
$ 8,362 $ 480
May 18, 2024 $ 0.000083
+24.07%
$ 8,299 $ 1,519
May 17, 2024 $ 0.0000535
+0.00%
$ 5,352 $ 94
May 16, 2024 $ 0.0000535
-23.20%
$ 5,352 $ 72
May 15, 2024 $ 0.0000697
-19.99%
$ 6,969 $ 26
May 14, 2024 $ 0.000107
+15.37%
$ 10,720 $ 303
May 13, 2024 $ 0.0000929
+3.16%
$ 9,292 $ 352
May 12, 2024 $ 0.0000901
-37.68%
$ 9,007 $ 3,235
May 11, 2024 $ 0.0000399
-2.96%
$ 3,994 $ 13
May 10, 2024 $ 0.0000412
+0.15%
$ 4,116 $ 125
May 9, 2024 $ 0.0000411
-17.65%
$ 4,110 $ 74
May 8, 2024 $ 0.0000499
-5.42%
$ 4,991 $ 67
May 7, 2024 $ 0.0000528
+3.31%
$ 5,277 $ 170
May 6, 2024 $ 0.0000511
-2.54%
$ 5,108 $ 118
May 5, 2024 $ 0.0000524
-13.69%
$ 5,241 $ 51
May 4, 2024 $ 0.0000607
+21.63%
$ 6,072 $ 189
May 3, 2024 $ 0.00005
-16.72%
$ 4,997 $ 397
May 2, 2024 $ 0.00006
-46.34%
$ 6,000 $ 1,133
May 1, 2024 $ 0.0000738
-34.00%
$ 7,380 $ 311
Apr 30, 2024 $ 0.000112
-9.00%
$ 11,182 $ 228
Apr 29, 2024 $ 0.000123
+2.40%
$ 12,288 $ 232