GtaGameX Historical Data

GGX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00012
+0.00%
$ 12,000 $ 343
Apr 27, 2024 $ 0.00012
+0.00%
$ 12,000 $ 88
Apr 26, 2024 $ 0.000137
+9.67%
$ 13,744 $ 834
Apr 25, 2024 $ 0.000125
-4.40%
$ 12,532 $ 444
Apr 24, 2024 $ 0.000131
-9.15%
$ 13,109 $ 1,703
Apr 23, 2024 $ 0.000144
-12.86%
$ 14,430 $ 872
Apr 22, 2024 $ 0.000166
+27.16%
$ 16,560 $ 968
Apr 21, 2024 $ 0.000156
-44.27%
$ 15,604 $ 6,528
Apr 20, 2024 $ 0.0000683
-24.10%
$ 6,831 $ 850
Apr 19, 2024 $ 0.00009
+11.11%
$ 9,000 $ 943
Download