VinuChain Historical Data

VC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0234
-4.41%
$ 4.38 million $ 38,894
Aug 3, 2024 $ 0.0244
-3.44%
$ 4.56 million $ 3,655
Aug 2, 2024 $ 0.0252
+1.98%
$ 4.71 million $ 30,929
Aug 1, 2024 $ 0.0246
-11.12%
$ 4.6 million $ 747,273
Jul 31, 2024 $ 0.0277
-0.75%
$ 5.18 million $ 1.24 million
Jul 30, 2024 $ 0.0279
-0.36%
$ 5.22 million $ 1.25 million
Jul 29, 2024 $ 0.028
+1.02%
$ 5.24 million $ 913,521
Jul 28, 2024 $ 0.0277
-0.33%
$ 5.18 million $ 1.92 million
Jul 27, 2024 $ 0.0278
+0.16%
$ 5.2 million $ 1.21 million
Jul 26, 2024 $ 0.0278
+0.05%
$ 5.19 million $ 1.64 million
Jul 25, 2024 $ 0.0277
-2.67%
$ 5.19 million $ 559,844
Jul 24, 2024 $ 0.0285
-10.83%
$ 5.33 million $ 1.81 million
Jul 23, 2024 $ 0.032
-0.25%
$ 5.97 million $ 1.84 million
Jul 22, 2024 $ 0.032
-3.89%
$ 5.99 million $ 2.09 million
Jul 21, 2024 $ 0.0333
+2.09%
$ 6.23 million $ 2.22 million
Jul 20, 2024 $ 0.0326
+0.37%
$ 6.1 million $ 1.11 million
Jul 19, 2024 $ 0.0325
+2.89%
$ 6.08 million $ 1.49 million
Jul 18, 2024 $ 0.0316
-1.86%
$ 5.91 million $ 2.04 million
Jul 17, 2024 $ 0.0322
-4.40%
$ 6.02 million $ 2.33 million
Jul 16, 2024 $ 0.0337
+0.58%
$ 6.3 million $ 2.14 million
Jul 15, 2024 $ 0.0335
+0.34%
$ 6.11 million $ 2.42 million
Jul 14, 2024 $ 0.0334
-1.08%
$ 6.08 million $ 1.87 million
Jul 13, 2024 $ 0.0337
-0.52%
$ 6.15 million $ 2.1 million
Jul 12, 2024 $ 0.0339
+0.73%
$ 6.18 million $ 2.49 million
Jul 11, 2024 $ 0.0337
+6.41%
$ 6.14 million $ 2.56 million
Jul 10, 2024 $ 0.0317
-2.21%
$ 5.78 million $ 2.44 million
Jul 9, 2024 $ 0.0328
+8.64%
$ 5.97 million $ 2.42 million
Jul 8, 2024 $ 0.0295
-0.81%
$ 5.38 million $ 942,234
Jul 7, 2024 $ 0.0297
-3.93%
$ 5.42 million $ 2.02 million
Jul 6, 2024 $ 0.031
-2.12%
$ 5.65 million $ 1.95 million
Jul 5, 2024 $ 0.0317
+30.06%
$ 5.78 million $ 1.09 million
Jul 4, 2024 $ 0.0243
-5.41%
$ 4.44 million $ 252,679
Jul 3, 2024 $ 0.0257
-6.94%
$ 4.69 million $ 384,263
Jul 2, 2024 $ 0.0276
-5.47%
$ 5.04 million $ 1.12 million
Jul 1, 2024 $ 0.029
-18.64%
$ 5.34 million $ 875,514
Jun 30, 2024 $ 0.0526
+0.65%
$ 9.59 million $ 5,732
Jun 29, 2024 $ 0.0315
+6.96%
$ 5.74 million $ 6,364
Jun 28, 2024 $ 0.0294
+32.42%
$ 5.36 million $ 2.57 million
Jun 27, 2024 $ 0.0222
-0.96%
$ 4.05 million $ 2.21 million
Jun 26, 2024 $ 0.0224
-1.46%
$ 4.09 million $ 2.18 million
Jun 25, 2024 $ 0.0228
+0.03%
$ 4.15 million $ 2.3 million
Jun 24, 2024 $ 0.0228
-7.15%
$ 4.15 million $ 1.79 million
Jun 23, 2024 $ 0.0245
-3.52%
$ 4.47 million $ 2.32 million
Jun 22, 2024 $ 0.0254
-0.08%
$ 4.63 million $ 2.54 million
Jun 21, 2024 $ 0.0254
-3.28%
$ 4.52 million $ 2.52 million
Jun 20, 2024 $ 0.0263
-4.14%
$ 4.67 million $ 2.41 million
Jun 19, 2024 $ 0.0274
+3.55%
$ 4.87 million $ 1.72 million
Jun 18, 2024 $ 0.0265
-11.97%
$ 4.7 million $ 2.32 million
Jun 17, 2024 $ 0.0301
-5.23%
$ 5.34 million $ 2.05 million
Jun 16, 2024 $ 0.0318
+6.42%
$ 5.63 million $ 2.84 million