VinuChain Historical Data

VC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0189
-0.95%
$ 3.54 million $ 229,764
Sep 22, 2024 $ 0.0191
-0.93%
$ 3.57 million $ 178,476
Sep 21, 2024 $ 0.0192
-2.54%
$ 3.6 million $ 198,594
Sep 20, 2024 $ 0.0198
+0.87%
$ 3.7 million $ 200,268
Sep 19, 2024 $ 0.0196
+0.81%
$ 3.67 million $ 237,895
Sep 18, 2024 $ 0.0194
+2.86%
$ 3.64 million $ 241,919
Sep 17, 2024 $ 0.0189
-1.03%
$ 3.54 million $ 204,708
Sep 16, 2024 $ 0.0191
-0.58%
$ 3.57 million $ 231,899
Sep 15, 2024 $ 0.0192
+0.70%
$ 3.59 million $ 245,863
Sep 14, 2024 $ 0.0191
-0.69%
$ 3.57 million $ 248,314
Sep 13, 2024 $ 0.0192
-1.26%
$ 3.59 million $ 251,399
Sep 12, 2024 $ 0.0196
+1.54%
$ 3.67 million $ 243,103
Sep 11, 2024 $ 0.0193
-4.76%
$ 3.61 million $ 244,026
Sep 10, 2024 $ 0.0203
+3.07%
$ 3.8 million $ 171,548
Sep 9, 2024 $ 0.0197
+1.72%
$ 3.68 million $ 184,433
Sep 8, 2024 $ 0.0194
-5.38%
$ 3.62 million $ 185,971
Sep 7, 2024 $ 0.0205
+0.81%
$ 3.83 million $ 222,069
Sep 6, 2024 $ 0.0203
-6.28%
$ 3.8 million $ 189,691
Sep 5, 2024 $ 0.0216
-0.78%
$ 4.05 million $ 222,388
Sep 4, 2024 $ 0.0218
+0.26%
$ 4.08 million $ 199,926
Sep 3, 2024 $ 0.0218
-4.50%
$ 4.07 million $ 177,421
Sep 2, 2024 $ 0.0228
+4.41%
$ 4.26 million $ 154,335
Sep 1, 2024 $ 0.0218
+0.26%
$ 4.08 million $ 203,799
Aug 31, 2024 $ 0.0218
-3.14%
$ 4.07 million $ 147,970
Aug 30, 2024 $ 0.0225
+2.01%
$ 4.2 million $ 111,569
Aug 29, 2024 $ 0.022
-8.34%
$ 4.12 million $ 594,529
Aug 28, 2024 $ 0.024
+0.43%
$ 4.49 million $ 1.21 million
Aug 27, 2024 $ 0.0239
-2.29%
$ 4.48 million $ 1.23 million
Aug 26, 2024 $ 0.0245
-6.06%
$ 4.58 million $ 1.31 million
Aug 25, 2024 $ 0.0261
+3.96%
$ 4.88 million $ 1.3 million
Aug 24, 2024 $ 0.0251
+0.71%
$ 4.69 million $ 1.36 million
Aug 23, 2024 $ 0.0249
+2.44%
$ 4.66 million $ 830,431
Aug 22, 2024 $ 0.0243
-1.04%
$ 4.55 million $ 317,026
Aug 21, 2024 $ 0.0246
+1.79%
$ 4.6 million $ 342,174
Aug 20, 2024 $ 0.0241
-0.54%
$ 4.52 million $ 371,641
Aug 19, 2024 $ 0.0243
-0.42%
$ 4.54 million $ 356,512
Aug 18, 2024 $ 0.0244
+0.61%
$ 4.56 million $ 345,173
Aug 17, 2024 $ 0.0242
-2.23%
$ 4.53 million $ 383,419
Aug 16, 2024 $ 0.0248
-3.71%
$ 4.65 million $ 343,555
Aug 15, 2024 $ 0.0258
+0.35%
$ 4.83 million $ 282,113
Aug 14, 2024 $ 0.0259
+5.38%
$ 4.84 million $ 239,421
Aug 13, 2024 $ 0.0245
-3.63%
$ 4.59 million $ 256,756
Aug 12, 2024 $ 0.0255
+6.20%
$ 4.76 million $ 250,865
Aug 11, 2024 $ 0.024
-1.64%
$ 4.49 million $ 244,831
Aug 10, 2024 $ 0.0244
-0.23%
$ 4.56 million $ 236,613
Aug 9, 2024 $ 0.0244
-1.99%
$ 4.57 million $ 227,131
Aug 8, 2024 $ 0.0249
+0.54%
$ 4.66 million $ 224,488
Aug 7, 2024 $ 0.0248
-7.74%
$ 4.64 million $ 193,869
Aug 6, 2024 $ 0.0269
-1.05%
$ 5.03 million $ 254,500
Aug 5, 2024 $ 0.0272
+16.34%
$ 5.09 million $ 113,043