VinuChain Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0033
-0.01%
$ 935,308 $ 61,327
Sep 7, 2025 $ 0.0033
-1.18%
$ 935,340 $ 67,282
Sep 6, 2025 $ 0.00334
-2.61%
$ 946,485 $ 64,081
Sep 5, 2025 $ 0.00343
+0.27%
$ 971,815 $ 61,180
Sep 4, 2025 $ 0.00343
-2.85%
$ 971,878 $ 64,913
Sep 3, 2025 $ 0.00353
-9.47%
$ 1 million $ 66,686
Sep 2, 2025 $ 0.0039
-4.84%
$ 1.1 million $ 71,842
Sep 1, 2025 $ 0.0041
-1.46%
$ 1.16 million $ 72,589
Aug 31, 2025 $ 0.00417
+0.49%
$ 1.18 million $ 64,364
Aug 30, 2025 $ 0.00414
-0.68%
$ 1.18 million $ 64,431
Aug 29, 2025 $ 0.00417
+1.04%
$ 1.18 million $ 78,026
Aug 28, 2025 $ 0.00412
-0.27%
$ 1.18 million $ 71,027
Aug 27, 2025 $ 0.00413
-4.16%
$ 1.18 million $ 102,894
Aug 26, 2025 $ 0.00431
-2.59%
$ 1.23 million $ 91,004
Aug 25, 2025 $ 0.00444
-3.10%
$ 1.27 million $ 101,400
Aug 24, 2025 $ 0.00457
-0.01%
$ 1.31 million $ 91,650
Aug 23, 2025 $ 0.00457
+11.46%
$ 1.31 million $ 98,409
Aug 22, 2025 $ 0.00409
+1.36%
$ 1.17 million $ 119,819
Aug 21, 2025 $ 0.00405
-3.04%
$ 1.16 million $ 92,745
Aug 20, 2025 $ 0.00419
-1.33%
$ 1.2 million $ 106,654
Aug 19, 2025 $ 0.00428
-3.11%
$ 1.21 million $ 87,082
Aug 18, 2025 $ 0.00441
-0.20%
$ 1.22 million $ 100,822
Aug 17, 2025 $ 0.00442
+3.36%
$ 1.22 million $ 97,897
Aug 16, 2025 $ 0.00428
-11.58%
$ 1.18 million $ 296,308
Aug 15, 2025 $ 0.00483
-15.39%
$ 1.33 million $ 140,841
Aug 14, 2025 $ 0.00571
+10.90%
$ 1.58 million $ 718,909
Aug 13, 2025 $ 0.00515
+1.47%
$ 1.42 million $ 210,091
Aug 12, 2025 $ 0.00507
-9.91%
$ 1.4 million $ 317,288
Aug 11, 2025 $ 0.00562
+10.94%
$ 1.55 million $ 341,444
Aug 10, 2025 $ 0.00506
+2.07%
$ 1.14 million $ 304,055
Aug 9, 2025 $ 0.00496
-2.93%
$ 1.12 million $ 348,179
Aug 8, 2025 $ 0.00511
+0.75%
$ 1.17 million $ 269,591
Aug 7, 2025 $ 0.00507
-8.13%
$ 1.16 million $ 334,126
Aug 6, 2025 $ 0.00552
+12.19%
$ 1.26 million $ 264,836
Aug 5, 2025 $ 0.00492
+5.47%
$ 1.12 million $ 324,084
Aug 4, 2025 $ 0.00466
+0.25%
$ 1.06 million $ 252,430
Aug 3, 2025 $ 0.00465
-1.14%
$ 1.06 million $ 291,041
Aug 2, 2025 $ 0.0047
+0.82%
$ 1.07 million $ 309,603
Aug 1, 2025 $ 0.00467
+0.87%
$ 1.07 million $ 365,493
Jul 31, 2025 $ 0.00463
-6.62%
$ 1.06 million $ 275,032
Jul 30, 2025 $ 0.00496
+0.49%
$ 1.13 million $ 299,445
Jul 29, 2025 $ 0.00495
-18.21%
$ 1.13 million $ 357,133
Jul 28, 2025 $ 0.00595
-4.09%
$ 1.36 million $ 341,909
Jul 27, 2025 $ 0.00621
+1.17%
$ 1.42 million $ 368,678
Jul 26, 2025 $ 0.00614
-0.41%
$ 1.4 million $ 307,130
Jul 25, 2025 $ 0.00617
+5.73%
$ 1.41 million $ 339,772
Jul 24, 2025 $ 0.00581
-1.78%
$ 1.33 million $ 222,441
Jul 23, 2025 $ 0.00592
-8.86%
$ 1.35 million $ 339,651
Jul 22, 2025 $ 0.00649
+1.70%
$ 1.48 million $ 456,987
Jul 21, 2025 $ 0.00639
-3.73%
$ 1.46 million $ 460,356