VinuChain Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00663
-5.50%
$ 1.51 million $ 440,669
Jul 19, 2025 $ 0.00702
-5.25%
$ 1.6 million $ 458,942
Jul 18, 2025 $ 0.0074
-15.56%
$ 1.69 million $ 437,869
Jul 17, 2025 $ 0.00877
+0.63%
$ 2 million $ 511,649
Jul 16, 2025 $ 0.00871
+8.73%
$ 1.99 million $ 549,650
Jul 15, 2025 $ 0.00801
+4.91%
$ 1.83 million $ 642,274
Jul 14, 2025 $ 0.00764
-0.59%
$ 1.36 million $ 457,222
Jul 13, 2025 $ 0.00768
+5.69%
$ 1.37 million $ 420,417
Jul 12, 2025 $ 0.00727
-1.73%
$ 1.4 million $ 435,499
Jul 11, 2025 $ 0.00739
-0.11%
$ 1.21 million $ 479,383
Jul 10, 2025 $ 0.00746
-0.92%
$ 1.21 million $ 538,413
Jul 9, 2025 $ 0.00753
+9.68%
$ 1.23 million $ 464,745
Jul 8, 2025 $ 0.00686
-3.13%
$ 1.12 million $ 374,284
Jul 7, 2025 $ 0.00708
-3.82%
$ 1.17 million $ 417,827
Jul 6, 2025 $ 0.00736
-2.04%
$ 1.21 million $ 342,536
Jul 5, 2025 $ 0.00752
-0.54%
$ 1.24 million $ 438,017
Jul 4, 2025 $ 0.00757
+3.17%
$ 1.25 million $ 420,834
Jul 3, 2025 $ 0.00733
+0.35%
$ 1.21 million $ 347,453
Jul 2, 2025 $ 0.00729
+13.83%
$ 1.2 million $ 834,212
Jul 1, 2025 $ 0.00641
-1.23%
$ 1.05 million $ 251,141
Jun 30, 2025 $ 0.00648
-0.68%
$ 1.07 million $ 268,603
Jun 29, 2025 $ 0.00653
-2.29%
$ 1.07 million $ 244,674
Jun 28, 2025 $ 0.00667
+3.40%
$ 1.1 million $ 319,087
Jun 27, 2025 $ 0.00645
-1.58%
$ 1.06 million $ 281,983
Jun 26, 2025 $ 0.00656
-2.07%
$ 1.08 million $ 291,972
Jun 25, 2025 $ 0.0067
-4.96%
$ 1.1 million $ 268,308
Jun 24, 2025 $ 0.007
+4.41%
$ 1.15 million $ 426,687
Jun 23, 2025 $ 0.00669
-8.97%
$ 1.1 million $ 391,576
Jun 22, 2025 $ 0.00735
-3.32%
$ 1.21 million $ 336,499
Jun 21, 2025 $ 0.0076
-0.11%
$ 1.25 million $ 315,137
Jun 20, 2025 $ 0.00761
-4.74%
$ 1.25 million $ 351,335
Jun 19, 2025 $ 0.00799
+0.66%
$ 1.31 million $ 349,899
Jun 18, 2025 $ 0.00795
-1.23%
$ 1.31 million $ 248,012
Jun 17, 2025 $ 0.00805
-6.39%
$ 1.32 million $ 248,512
Jun 16, 2025 $ 0.0086
-2.23%
$ 1.41 million $ 318,756
Jun 15, 2025 $ 0.0088
-0.26%
$ 1.45 million $ 220,530
Jun 14, 2025 $ 0.00882
-0.44%
$ 1.45 million $ 257,097
Jun 13, 2025 $ 0.00887
-4.07%
$ 1.46 million $ 222,143
Jun 12, 2025 $ 0.00926
-4.60%
$ 1.52 million $ 218,079
Jun 11, 2025 $ 0.00971
-4.87%
$ 1.6 million $ 293,949
Jun 10, 2025 $ 0.0102
-0.23%
$ 1.68 million $ 356,385
Jun 9, 2025 $ 0.0102
+11.60%
$ 1.68 million $ 373,185
Jun 8, 2025 $ 0.00922
-4.73%
$ 1.52 million $ 390,989
Jun 7, 2025 $ 0.00954
+4.93%
$ 1.58 million $ 321,937
Jun 6, 2025 $ 0.0091
+11.11%
$ 1.5 million $ 336,957
Jun 5, 2025 $ 0.00821
-6.16%
$ 1.36 million $ 411,758
Jun 4, 2025 $ 0.00874
-1.23%
$ 1.44 million $ 296,563
Jun 3, 2025 $ 0.00884
-3.34%
$ 1.46 million $ 319,710
Jun 2, 2025 $ 0.0092
+1.61%
$ 1.52 million $ 364,119
Jun 1, 2025 $ 0.00904
-3.09%
$ 1.49 million $ 299,452