Gather Historical Data

GTH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00161
-3.86%
$ 323,190 $ 18,174
Jul 30, 2023 $ 0.00168
+1.63%
$ 336,009 $ 41,410
Jul 29, 2023 $ 0.00165
+0.22%
$ 330,635 $ 30,917
Jul 28, 2023 $ 0.00165
-0.16%
$ 329,896 $ 37,929
Jul 27, 2023 $ 0.00165
-2.26%
$ 330,413 $ 38,035
Jul 26, 2023 $ 0.00169
+3.07%
$ 338,074 $ 41,783
Jul 25, 2023 $ 0.00164
+0.75%
$ 328,105 $ 63,525
Jul 24, 2023 $ 0.00162
-2.42%
$ 325,239 $ 41,051
Jul 23, 2023 $ 0.00166
+0.82%
$ 333,077 $ 38,181
Jul 22, 2023 $ 0.00165
-2.09%
$ 330,602 $ 40,528
Jul 21, 2023 $ 0.00168
-0.69%
$ 337,762 $ 33,804
Jul 20, 2023 $ 0.0017
+1.12%
$ 340,191 $ 33,043
Jul 19, 2023 $ 0.00168
-2.27%
$ 336,441 $ 32,162
Jul 18, 2023 $ 0.00172
-1.83%
$ 344,369 $ 64,281
Jul 17, 2023 $ 0.00175
+1.02%
$ 350,806 $ 34,499
Jul 16, 2023 $ 0.00173
-0.19%
$ 347,056 $ 39,065
Jul 15, 2023 $ 0.00174
-1.24%
$ 348,007 $ 32,722
Jul 14, 2023 $ 0.00176
+0.53%
$ 352,390 $ 39,406
Jul 13, 2023 $ 0.00175
-6.02%
$ 350,540 $ 28,960
Jul 12, 2023 $ 0.00195
+1.71%
$ 390,694 $ 32,603
Jul 11, 2023 $ 0.00192
+9.98%
$ 385,725 $ 47,834
Jul 10, 2023 $ 0.00175
+7.87%
$ 350,805 $ 41,877
Jul 9, 2023 $ 0.00162
+0.06%
$ 325,604 $ 30,753
Jul 8, 2023 $ 0.00164
+2.21%
$ 328,814 $ 33,244
Jul 7, 2023 $ 0.0016
-2.41%
$ 321,646 $ 37,459
Jul 6, 2023 $ 0.00164
+0.64%
$ 329,448 $ 33,416
Jul 5, 2023 $ 0.00163
-1.09%
$ 327,136 $ 34,167
Jul 4, 2023 $ 0.00165
-5.43%
$ 331,042 $ 35,617
Jul 3, 2023 $ 0.00175
-2.14%
$ 350,176 $ 21,693
Jul 2, 2023 $ 0.00178
+3.38%
$ 357,801 $ 36,289
Jul 1, 2023 $ 0.00173
+3.31%
$ 346,384 $ 37,524
Jun 30, 2023 $ 0.00167
-3.07%
$ 335,260 $ 35,898
Jun 29, 2023 $ 0.00172
-0.51%
$ 345,855 $ 34,009
Jun 28, 2023 $ 0.00173
-5.57%
$ 347,266 $ 38,800
Jun 27, 2023 $ 0.00183
+2.16%
$ 367,751 $ 45,702
Jun 26, 2023 $ 0.0018
-5.62%
$ 360,745 $ 22,203
Jun 25, 2023 $ 0.00191
+0.01%
$ 382,070 $ 11,343
Jun 24, 2023 $ 0.00191
+15.55%
$ 382,813 $ 16,064
Jun 23, 2023 $ 0.00165
-8.19%
$ 331,580 $ 24,489
Jun 22, 2023 $ 0.0018
-0.34%
$ 361,146 $ 42,326
Jun 21, 2023 $ 0.00181
+12.76%
$ 362,410 $ 37,887
Jun 20, 2023 $ 0.0016
+3.59%
$ 321,406 $ 32,288
Jun 19, 2023 $ 0.00155
-8.24%
$ 310,266 $ 40,875
Jun 18, 2023 $ 0.00169
-4.41%
$ 338,130 $ 34,963
Jun 17, 2023 $ 0.00177
+3.74%
$ 355,206 $ 62,405
Jun 16, 2023 $ 0.00173
-4.43%
$ 346,080 $ 35,500
Jun 15, 2023 $ 0.00181
-3.25%
$ 362,067 $ 42,280
Jun 14, 2023 $ 0.00187
-7.52%
$ 374,707 $ 36,544
Jun 13, 2023 $ 0.00202
+10.90%
$ 405,113 $ 58,965
Jun 12, 2023 $ 0.00182
-5.83%
$ 365,374 $ 32,614