Coinranking
Gather Historical Data
GTH
Page 7
| Date | | |
|---|---|---|
| Jun 11, 2023 | $ 0.00194 | +0.13% |
| Jun 10, 2023 | $ 0.00192 | -7.50% |
| Jun 9, 2023 | $ 0.00209 | +1.72% |
| Jun 8, 2023 | $ 0.00205 | -0.90% |
| Jun 7, 2023 | $ 0.00207 | -5.85% |
| Jun 6, 2023 | $ 0.0022 | -3.51% |
| Jun 5, 2023 | $ 0.00228 | -9.29% |
| Jun 4, 2023 | $ 0.00251 | +0.78% |
| Jun 3, 2023 | $ 0.00249 | -6.61% |
| Jun 2, 2023 | $ 0.00267 | -0.57% |
| Jun 1, 2023 | $ 0.00269 | -0.78% |
| May 31, 2023 | $ 0.00271 | -5.51% |
| May 30, 2023 | $ 0.00287 | +1.16% |
| May 29, 2023 | $ 0.00284 | -0.69% |
| May 28, 2023 | $ 0.00285 | -3.48% |
| May 27, 2023 | $ 0.00295 | -1.40% |
| May 26, 2023 | $ 0.003 | +0.50% |
| May 25, 2023 | $ 0.00298 | -3.26% |
| May 24, 2023 | $ 0.00308 | -3.30% |
| May 23, 2023 | $ 0.00319 | +0.13% |
| May 22, 2023 | $ 0.00318 | +1.02% |
| May 21, 2023 | $ 0.00314 | -2.77% |
| May 20, 2023 | $ 0.00323 | +0.41% |
| May 19, 2023 | $ 0.00323 | +2.97% |
| May 18, 2023 | $ 0.00314 | -0.56% |
| May 17, 2023 | $ 0.00316 | -2.17% |
| May 16, 2023 | $ 0.00323 | -2.08% |
| May 15, 2023 | $ 0.0033 | -2.62% |
| May 14, 2023 | $ 0.00341 | -0.87% |
| May 13, 2023 | $ 0.00345 | +0.46% |
| May 12, 2023 | $ 0.00343 | -6.57% |
| May 11, 2023 | $ 0.00367 | +0.83% |
| May 10, 2023 | $ 0.00364 | +7.39% |
| May 9, 2023 | $ 0.00339 | -10.53% |
| May 8, 2023 | $ 0.00374 | -5.92% |
| May 7, 2023 | $ 0.00399 | -5.57% |
| May 6, 2023 | $ 0.00423 | -3.05% |
| May 5, 2023 | $ 0.00435 | +6.39% |
| May 4, 2023 | $ 0.00409 | -3.77% |
| May 3, 2023 | $ 0.00425 | -2.55% |
| May 2, 2023 | $ 0.00436 | -6.69% |
| May 1, 2023 | $ 0.00468 | -2.14% |
| Apr 30, 2023 | $ 0.00476 | +0.67% |
| Apr 29, 2023 | $ 0.00473 | -0.37% |
| Apr 28, 2023 | $ 0.00477 | -4.02% |
| Apr 27, 2023 | $ 0.00497 | +2.99% |
| Apr 26, 2023 | $ 0.00484 | -1.41% |
| Apr 25, 2023 | $ 0.00489 | -0.42% |
| Apr 24, 2023 | $ 0.00489 | -10.62% |
| Apr 23, 2023 | $ 0.00547 | +0.70% |