LINKS Token Historical Data

LINKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00287
+0.67%
$ 717,619 $ 4,783
Jun 4, 6 PM $ 0.00285
+0.00%
$ 712,875 $ 4,796
Jun 4, 5 PM $ 0.00285
-0.07%
$ 712,875 $ 4,854
Jun 4, 4 PM $ 0.00286
+0.00%
$ 714,872 $ 4,899
Jun 4, 3 PM $ 0.00286
+0.81%
$ 715,122 $ 5,036
Jun 4, 2 PM $ 0.00284
+0.00%
$ 709,379 $ 5,045
Jun 4, 1 PM $ 0.00284
-0.39%
$ 709,379 $ 5,057
Jun 4, 12 PM $ 0.00285
+0.85%
$ 711,876 $ 5,087
Jun 4, 11 AM $ 0.00283
+0.39%
$ 705,883 $ 4,149
Jun 4, 10 AM $ 0.00285
-0.07%
$ 710,627 $ 4,153
Jun 4, 9 AM $ 0.00285
-0.84%
$ 711,127 $ 4,178
Jun 4, 8 AM $ 0.00287
-0.14%
$ 716,870 $ 4,178
Jun 4, 7 AM $ 0.00288
-0.35%
$ 720,365 $ 4,174
Jun 4, 6 AM $ 0.00289
-0.10%
$ 722,862 $ 4,178
Jun 4, 5 AM $ 0.0029
-1.26%
$ 723,861 $ 4,203
Jun 4, 4 AM $ 0.00294
-0.41%
$ 733,100 $ 3,754
Jun 4, 3 AM $ 0.00295
+1.66%
$ 736,096 $ 3,733
Jun 4, 2 AM $ 0.00289
+0.56%
$ 722,862 $ 3,891
Jun 4, 1 AM $ 0.00289
-1.66%
$ 722,862 $ 2,658
Jun 4, 12 AM $ 0.00296
-1.04%
$ 738,094 $ 2,446
Jun 3, 11 PM $ 0.00299
-0.70%
$ 745,834 $ 1,735
Jun 3, 10 PM $ 0.00301
+0.13%
$ 751,078 $ 1,760
Jun 3, 9 PM $ 0.003
+1.35%
$ 748,830 $ 2,170
Jun 3, 8 PM $ 0.00298
-0.57%
$ 743,087 $ 2,170
Jun 3, 7 PM $ 0.00299
-0.53%
$ 747,332 $ 2,170
Jun 3, 6 PM $ 0.00301
+0.13%
$ 750,578 $ 2,355
Jun 3, 5 PM $ 0.003
+0.10%
$ 749,580 $ 2,347
Jun 3, 4 PM $ 0.00299
-1.51%
$ 747,083 $ 2,351
Jun 3, 3 PM $ 0.00304
-0.03%
$ 758,568 $ 2,206
Jun 3, 2 PM $ 0.00303
+0.20%
$ 757,570 $ 2,215
Jun 3, 1 PM $ 0.00303
-0.43%
$ 756,072 $ 2,224
Jun 3, 12 PM $ 0.00304
-0.75%
$ 759,318 $ 2,219
Jun 3, 11 AM $ 0.00306
-0.33%
$ 765,060 $ 1,978
Jun 3, 10 AM $ 0.00308
+0.26%
$ 768,806 $ 1,982
Jun 3, 9 AM $ 0.00307
-0.52%
$ 766,059 $ 1,978
Jun 3, 8 AM $ 0.00308
-0.23%
$ 768,307 $ 1,978
Jun 3, 7 AM $ 0.00308
+0.19%
$ 770,054 $ 1,982
Jun 3, 6 AM $ 0.00309
+0.19%
$ 771,553 $ 1,982
Jun 3, 5 AM $ 0.00308
+1.18%
$ 768,806 $ 1,982
Jun 3, 4 AM $ 0.00304
-0.36%
$ 759,817 $ 2,056
Jun 3, 3 AM $ 0.00305
-1.20%
$ 762,564 $ 2,056
Jun 3, 2 AM $ 0.00309
-0.99%
$ 771,802 $ 1,899
Jun 3, 1 AM $ 0.00312
-0.41%
$ 779,543 $ 1,924
Jun 3, 12 AM $ 0.00314
+0.80%
$ 783,288 $ 1,957
Jun 2, 11 PM $ 0.00311
+0.68%
$ 776,546 $ 1,957
Jun 2, 10 PM $ 0.00309
-2.34%
$ 771,303 $ 1,932
Jun 2, 9 PM $ 0.00316
+0.09%
$ 790,030 $ 1,522
Jun 2, 8 PM $ 0.00315
-0.19%
$ 787,783 $ 1,493
Jun 2, 7 PM $ 0.00316
-0.35%
$ 789,281 $ 1,439
Jun 2, 6 PM $ 0.00317
-0.38%
$ 792,527 $ 1,249