IAGON Historical Data

IAG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.322
+3.29%
$ 121.21 million $ 1.07 million
Feb 18, 2025 $ 0.312
-9.94%
$ 117.33 million $ 1.01 million
Feb 17, 2025 $ 0.346
+4.88%
$ 130.29 million $ 627,306
Feb 16, 2025 $ 0.33
-2.53%
$ 124.22 million $ 1.1 million
Feb 15, 2025 $ 0.339
-0.66%
$ 127.35 million $ 563,248
Feb 14, 2025 $ 0.341
+1.31%
$ 128.32 million $ 735,441
Feb 13, 2025 $ 0.336
-5.46%
$ 126.5 million $ 1.07 million
Feb 12, 2025 $ 0.356
+4.53%
$ 133.79 million $ 1.01 million
Feb 11, 2025 $ 0.34
+8.90%
$ 128.02 million $ 1.27 million
Feb 10, 2025 $ 0.313
+4.64%
$ 117.53 million $ 937,175
Feb 9, 2025 $ 0.299
-4.05%
$ 112.32 million $ 995,669
Feb 8, 2025 $ 0.311
-0.06%
$ 117.05 million $ 931,566
Feb 7, 2025 $ 0.311
-4.04%
$ 117.12 million $ 1.42 million
Feb 6, 2025 $ 0.325
-6.57%
$ 122.05 million $ 2.11 million
Feb 5, 2025 $ 0.347
-2.02%
$ 130.63 million $ 1.89 million
Feb 4, 2025 $ 0.355
+13.94%
$ 133.33 million $ 1.21 million
Feb 3, 2025 $ 0.311
+4.07%
$ 117.01 million $ 649,602
Feb 2, 2025 $ 0.299
-18.83%
$ 112.44 million $ 433,327
Feb 1, 2025 $ 0.37
+6.56%
$ 139.16 million $ 1.23 million
Jan 31, 2025 $ 0.347
+3.99%
$ 130.59 million $ 1.17 million
Jan 30, 2025 $ 0.334
-2.86%
$ 125.42 million $ 849,372
Jan 29, 2025 $ 0.344
+6.95%
$ 129.37 million $ 914,282
Jan 28, 2025 $ 0.322
-2.43%
$ 120.95 million $ 1.33 million
Jan 27, 2025 $ 0.324
+8.36%
$ 121.94 million $ 5,624
Jan 26, 2025 $ 0.299
+4.91%
$ 112.54 million $ 292,497
Jan 25, 2025 $ 0.286
+3.56%
$ 107.48 million $ 109,769
Jan 24, 2025 $ 0.276
+4.04%
$ 103.78 million $ 99,245
Jan 23, 2025 $ 0.265
-0.24%
$ 99.75 million $ 76,127
Jan 22, 2025 $ 0.266
-2.23%
$ 99.89 million $ 80,639
Jan 21, 2025 $ 0.272
-1.30%
$ 102.17 million $ 80,455
Jan 20, 2025 $ 0.275
+1.66%
$ 103.52 million $ 176,074
Jan 19, 2025 $ 0.271
-11.27%
$ 101.78 million $ 270,573
Jan 18, 2025 $ 0.305
-3.60%
$ 114.71 million $ 148,360
Jan 17, 2025 $ 0.316
+0.58%
$ 118.73 million $ 157,907
Jan 16, 2025 $ 0.314
+7.78%
$ 118.12 million $ 123,331
Jan 15, 2025 $ 0.291
+5.57%
$ 109.6 million $ 170,590
Jan 14, 2025 $ 0.276
+7.46%
$ 103.81 million $ 151,689
Jan 13, 2025 $ 0.257
-6.02%
$ 96.6 million $ 182,868
Jan 12, 2025 $ 0.273
-1.88%
$ 102.78 million $ 134,259
Jan 11, 2025 $ 0.279
+5.44%
$ 104.73 million $ 133,196
Jan 10, 2025 $ 0.264
+4.95%
$ 99.24 million $ 132,746
Jan 9, 2025 $ 0.251
-5.89%
$ 94.56 million $ 177,263
Jan 8, 2025 $ 0.267
-5.42%
$ 100.47 million $ 272,840
Jan 7, 2025 $ 0.283
-10.75%
$ 106.23 million $ 158,583
Jan 6, 2025 $ 0.315
-0.26%
$ 118.62 million $ 92,433
Jan 5, 2025 $ 0.316
+2.27%
$ 118.93 million $ 82,436
Jan 4, 2025 $ 0.31
+1.35%
$ 116.38 million $ 115,552
Jan 3, 2025 $ 0.305
+2.11%
$ 114.84 million $ 215,693
Jan 2, 2025 $ 0.299
+3.31%
$ 112.52 million $ 64,871
Jan 1, 2025 $ 0.29
+4.22%
$ 109.01 million $ 85,508