IAGON Historical Data

IAG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.29
+4.22%
$ 109.01 million $ 85,508
Dec 31, 2024 $ 0.277
+6.91%
$ 104.22 million $ 91,319
Dec 30, 2024 $ 0.259
-0.26%
$ 97.51 million $ 98,097
Dec 29, 2024 $ 0.26
+2.94%
$ 97.76 million $ 227,577
Dec 28, 2024 $ 0.253
-1.16%
$ 94.97 million $ 39,260
Dec 27, 2024 $ 0.256
+1.09%
$ 96.09 million $ 91,177
Dec 26, 2024 $ 0.253
-9.51%
$ 95.02 million $ 100,649
Dec 25, 2024 $ 0.279
-3.64%
$ 104.99 million $ 94,232
Dec 24, 2024 $ 0.29
+8.05%
$ 108.95 million $ 63,887
Dec 23, 2024 $ 0.268
+5.83%
$ 100.84 million $ 346,946
Dec 22, 2024 $ 0.253
-4.12%
$ 95.28 million $ 50,527
Dec 21, 2024 $ 0.265
-8.82%
$ 99.52 million $ 121,744
Dec 20, 2024 $ 0.291
+11.20%
$ 109.31 million $ 312,572
Dec 19, 2024 $ 0.261
-6.23%
$ 98.3 million $ 360,603
Dec 18, 2024 $ 0.278
-10.93%
$ 104.71 million $ 205,016
Dec 17, 2024 $ 0.313
-3.19%
$ 117.56 million $ 298,352
Dec 16, 2024 $ 0.323
+2.44%
$ 121.6 million $ 352,366
Dec 15, 2024 $ 0.316
+13.40%
$ 118.7 million $ 431,253
Dec 14, 2024 $ 0.278
-7.43%
$ 104.68 million $ 270,641
Dec 13, 2024 $ 0.301
+1.74%
$ 113.08 million $ 566,088
Dec 12, 2024 $ 0.296
-3.87%
$ 111.15 million $ 455,871
Dec 11, 2024 $ 0.307
+2.71%
$ 115.62 million $ 459,981
Dec 10, 2024 $ 0.299
-1.65%
$ 112.58 million $ 405,578
Dec 9, 2024 $ 0.304
-6.75%
$ 114.47 million $ 397,408
Dec 8, 2024 $ 0.326
+0.28%
$ 122.6 million $ 218,502
Dec 7, 2024 $ 0.324
+0.09%
$ 121.91 million $ 104,236
Dec 6, 2024 $ 0.324
+4.14%
$ 121.8 million $ 173,162
Dec 5, 2024 $ 0.311
-2.59%
$ 117.2 million $ 262,952
Dec 4, 2024 $ 0.318
-8.08%
$ 119.63 million $ 264,854
Dec 3, 2024 $ 0.346
+0.90%
$ 130.26 million $ 312,835
Dec 2, 2024 $ 0.343
-0.26%
$ 129.15 million $ 334,968
Dec 1, 2024 $ 0.341
-5.41%
$ 128.15 million $ 304,210
Nov 30, 2024 $ 0.36
-0.81%
$ 135.48 million $ 233,124
Nov 29, 2024 $ 0.363
+3.50%
$ 136.58 million $ 275,880
Nov 28, 2024 $ 0.351
+6.60%
$ 131.84 million $ 347,702
Nov 27, 2024 $ 0.329
+9.79%
$ 123.71 million $ 213,470
Nov 26, 2024 $ 0.3
+5.62%
$ 112.68 million $ 232,030
Nov 25, 2024 $ 0.284
-1.66%
$ 106.68 million $ 276,402
Nov 24, 2024 $ 0.289
-2.05%
$ 108.52 million $ 246,926
Nov 23, 2024 $ 0.295
-0.55%
$ 111.01 million $ 279,837
Nov 22, 2024 $ 0.297
+26.75%
$ 111.6 million $ 375,073
Nov 21, 2024 $ 0.234
+3.34%
$ 88.06 million $ 300,867
Nov 20, 2024 $ 0.227
+0.65%
$ 85.19 million $ 454,746
Nov 19, 2024 $ 0.225
+20.78%
$ 84.64 million $ 171,451
Nov 18, 2024 $ 0.187
+0.00%
$ 70.19 million $ 122,255
Nov 17, 2024 $ 0.187
+1.38%
$ 70.19 million $ 193,212
Nov 16, 2024 $ 0.183
-7.24%
$ 68.82 million $ 237,128
Nov 15, 2024 $ 0.197
+17.26%
$ 74.19 million $ 309,786
Nov 14, 2024 $ 0.168
-3.23%
$ 63.24 million $ 186,351
Nov 13, 2024 $ 0.174
-5.63%
$ 65.28 million $ 206,987