IAGON Historical Data

IAG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00877
-4.01%
$ 8.63 million $ 241,832
Mar 22, 2023 $ 0.00913
+0.34%
$ 8.99 million $ 236,235
Mar 21, 2023 $ 0.0091
+6.07%
$ 8.96 million $ 247,869
Mar 20, 2023 $ 0.00858
-1.98%
$ 8.45 million $ 254,737
Mar 19, 2023 $ 0.00876
-4.44%
$ 8.63 million $ 239,845
Mar 18, 2023 $ 0.00914
+10.18%
$ 9 million $ 274,867
Mar 17, 2023 $ 0.00828
+23.26%
$ 8.15 million $ 254,888
Mar 16, 2023 $ 0.0068
-6.93%
$ 6.69 million $ 228,832
Mar 15, 2023 $ 0.00731
-10.02%
$ 7.2 million $ 232,835
Mar 14, 2023 $ 0.00812
+15.80%
$ 7.99 million $ 255,315
Mar 13, 2023 $ 0.00702
+7.55%
$ 6.91 million $ 222,839
Mar 12, 2023 $ 0.00652
+7.23%
$ 6.42 million $ 219,683
Mar 11, 2023 $ 0.00608
-2.35%
$ 5.99 million $ 223,341
Mar 10, 2023 $ 0.00622
+1.31%
$ 6.12 million $ 223,877
Mar 9, 2023 $ 0.00614
-15.82%
$ 6.05 million $ 217,405
Mar 8, 2023 $ 0.0073
+7.80%
$ 7.18 million $ 217,190
Mar 7, 2023 $ 0.00677
-3.49%
$ 6.66 million $ 290,846
Mar 6, 2023 $ 0.00768
+19.94%
$ 7.56 million $ 133,579
Mar 5, 2023 $ 0.0064
+4.44%
$ 6.3 million $ 233,656
Mar 4, 2023 $ 0.00613
-1.51%
$ 6.04 million $ 235,651
Mar 3, 2023 $ 0.00623
+8.40%
$ 6.13 million $ 228,218
Download