IAGON Historical Data

IAG Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0112
-2.21%
$ 11.06 million $ 121,487
May 11, 2023 $ 0.0114
+1.50%
$ 11.26 million $ 109,905
May 10, 2023 $ 0.0113
-0.88%
$ 11.08 million $ 111,620
May 9, 2023 $ 0.0114
-2.70%
$ 11.19 million $ 115,476
May 8, 2023 $ 0.0117
-2.95%
$ 11.49 million $ 151,729
May 7, 2023 $ 0.012
-5.46%
$ 11.83 million $ 137,845
May 6, 2023 $ 0.0127
-0.90%
$ 12.51 million $ 145,788
May 5, 2023 $ 0.0128
+1.18%
$ 12.63 million $ 126,495
May 4, 2023 $ 0.0127
+4.83%
$ 12.48 million $ 180,254
May 3, 2023 $ 0.0121
-3.70%
$ 11.91 million $ 165,762
May 2, 2023 $ 0.0126
+2.21%
$ 12.37 million $ 193,411
May 1, 2023 $ 0.0123
-5.57%
$ 12.09 million $ 186,050
Apr 30, 2023 $ 0.013
+1.04%
$ 12.77 million $ 188,451
Apr 29, 2023 $ 0.0129
-0.06%
$ 12.66 million $ 174,884
Apr 28, 2023 $ 0.0129
+6.17%
$ 12.67 million $ 165,060
Apr 27, 2023 $ 0.0121
+13.61%
$ 11.94 million $ 153,863
Apr 26, 2023 $ 0.0107
+0.00%
$ 10.52 million $ 166,579
Apr 25, 2023 $ 0.0107
-3.12%
$ 10.57 million $ 156,711
Apr 24, 2023 $ 0.0111
-5.01%
$ 10.91 million $ 153,944
Apr 23, 2023 $ 0.0117
-2.09%
$ 11.52 million $ 158,743
Apr 22, 2023 $ 0.0119
+4.44%
$ 11.76 million $ 36,644
Apr 21, 2023 $ 0.0114
-3.27%
$ 11.26 million $ 174,663
Apr 20, 2023 $ 0.0118
-4.29%
$ 11.61 million $ 336,483
Apr 19, 2023 $ 0.0123
+23.02%
$ 12.1 million $ 251,607
Apr 18, 2023 $ 0.00998
+5.84%
$ 9.82 million $ 198,425
Apr 17, 2023 $ 0.00943
+1.32%
$ 9.28 million $ 199,042
Apr 16, 2023 $ 0.0093
+1.63%
$ 9.16 million $ 182,790
Apr 15, 2023 $ 0.00916
+1.68%
$ 9.02 million $ 194,979
Apr 14, 2023 $ 0.00899
+0.06%
$ 8.85 million $ 197,172
Apr 13, 2023 $ 0.009
-2.70%
$ 8.86 million $ 188,099
Apr 12, 2023 $ 0.00925
+2.55%
$ 9.11 million $ 173,194
Apr 11, 2023 $ 0.00904
+2.52%
$ 8.9 million $ 184,948
Apr 10, 2023 $ 0.00883
-2.10%
$ 8.69 million $ 174,475
Apr 9, 2023 $ 0.00902
+0.33%
$ 8.88 million $ 171,007
Apr 8, 2023 $ 0.00897
-2.66%
$ 8.83 million $ 168,339
Apr 7, 2023 $ 0.00924
-1.40%
$ 9.1 million $ 171,848
Apr 6, 2023 $ 0.00936
+0.46%
$ 9.22 million $ 177,703
Apr 5, 2023 $ 0.00934
+0.75%
$ 9.19 million $ 178,823
Apr 4, 2023 $ 0.00926
-3.51%
$ 9.12 million $ 170,573
Apr 3, 2023 $ 0.0096
+2.11%
$ 9.46 million $ 168,768
Apr 2, 2023 $ 0.00939
-1.16%
$ 9.24 million $ 165,726
Apr 1, 2023 $ 0.0095
+0.60%
$ 9.35 million $ 172,577
Mar 31, 2023 $ 0.00945
+21.85%
$ 9.3 million $ 185,358
Mar 30, 2023 $ 0.00775
+0.87%
$ 7.63 million $ 149,557
Mar 29, 2023 $ 0.00766
-7.87%
$ 7.54 million $ 185,843
Mar 28, 2023 $ 0.00829
-0.29%
$ 8.16 million $ 211,622
Mar 27, 2023 $ 0.00831
-3.06%
$ 8.18 million $ 226,837
Mar 26, 2023 $ 0.00858
+1.31%
$ 8.44 million $ 245,816
Mar 25, 2023 $ 0.00847
-3.63%
$ 8.34 million $ 250,469
Mar 24, 2023 $ 0.00878
+0.14%
$ 8.65 million $ 244,963