IAGON Historical Data

IAG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0522
-1.26%
$ 19.6 million $ 251,936
Feb 3, 2026 $ 0.0528
-2.66%
$ 19.86 million $ 78,861
Feb 2, 2026 $ 0.0543
+9.86%
$ 20.4 million $ 350,130
Feb 1, 2026 $ 0.0494
-13.15%
$ 18.57 million $ 202,156
Jan 31, 2026 $ 0.0541
-4.55%
$ 20.36 million $ 38,246
Jan 30, 2026 $ 0.0567
-3.42%
$ 21.33 million $ 150,173
Jan 29, 2026 $ 0.0587
-6.91%
$ 22.08 million $ 53,365
Jan 28, 2026 $ 0.0631
-2.45%
$ 23.72 million $ 160,153
Jan 27, 2026 $ 0.0647
+1.32%
$ 24.32 million $ 21,077
Jan 26, 2026 $ 0.0638
+2.34%
$ 24 million $ 510,646
Jan 25, 2026 $ 0.0624
-8.95%
$ 23.45 million $ 379,337
Jan 24, 2026 $ 0.0685
+6.54%
$ 25.76 million $ 735,166
Jan 23, 2026 $ 0.0643
-1.12%
$ 24.17 million $ 459,159
Jan 22, 2026 $ 0.065
-0.02%
$ 24.45 million $ 116,936
Jan 21, 2026 $ 0.065
-6.70%
$ 24.45 million $ 1.13 million
Jan 20, 2026 $ 0.0724
+9.20%
$ 27.21 million $ 3,054
Jan 19, 2026 $ 0.0663
-1.94%
$ 24.94 million $ 169,004
Jan 18, 2026 $ 0.0676
-1.41%
$ 25.41 million $ 118,394
Jan 17, 2026 $ 0.0685
-0.24%
$ 25.77 million $ 83,260
Jan 16, 2026 $ 0.0687
-1.37%
$ 25.82 million $ 254,555
Jan 15, 2026 $ 0.0697
-9.97%
$ 26.19 million $ 189,229
Jan 14, 2026 $ 0.0774
-2.89%
$ 29.49 million $ 256,139
Jan 13, 2026 $ 0.0797
+9.99%
$ 29.96 million $ 159,334
Jan 12, 2026 $ 0.0725
-4.21%
$ 27.25 million $ 102,988
Jan 11, 2026 $ 0.0757
+3.65%
$ 28.46 million $ 204,387
Jan 10, 2026 $ 0.073
-3.05%
$ 27.45 million $ 38,670
Jan 9, 2026 $ 0.0753
-2.90%
$ 28.32 million $ 411,942
Jan 8, 2026 $ 0.0776
-0.10%
$ 29.15 million $ 93,500
Jan 7, 2026 $ 0.0776
-2.25%
$ 29.18 million $ 133,723
Jan 6, 2026 $ 0.0794
-1.75%
$ 29.79 million $ 137,378
Jan 5, 2026 $ 0.0808
+4.12%
$ 30.4 million $ 577,859
Jan 4, 2026 $ 0.0779
+2.10%
$ 29.29 million $ 1.07 million
Jan 3, 2026 $ 0.0763
+0.25%
$ 28.68 million $ 1.01 million
Jan 2, 2026 $ 0.0761
+12.18%
$ 28.61 million $ 778,432
Jan 1, 2026 $ 0.0678
+8.79%
$ 25.5 million $ 348,942
Dec 31, 2025 $ 0.0623
-5.29%
$ 23.44 million $ 156,380
Dec 30, 2025 $ 0.0657
+0.92%
$ 24.75 million $ 182,158
Dec 29, 2025 $ 0.0661
-5.42%
$ 24.46 million $ 916,809
Dec 28, 2025 $ 0.0709
+5.39%
$ 26.26 million $ 1.54 million
Dec 27, 2025 $ 0.0656
+4.11%
$ 25.28 million $ 216,963
Dec 26, 2025 $ 0.0636
+4.48%
$ 23.69 million $ 591,770
Dec 25, 2025 $ 0.0614
-6.53%
$ 22.89 million $ 483,602
Dec 24, 2025 $ 0.0655
-5.12%
$ 24.68 million $ 180,090
Dec 23, 2025 $ 0.0691
-3.55%
$ 25.97 million $ 221,225
Dec 22, 2025 $ 0.0727
-8.47%
$ 26.92 million $ 168,426
Dec 21, 2025 $ 0.079
+0.98%
$ 29.86 million $ 127,215
Dec 20, 2025 $ 0.0785
-0.01%
$ 29.41 million $ 99,564
Dec 19, 2025 $ 0.0782
-1.19%
$ 29.51 million $ 98,740
Dec 18, 2025 $ 0.0778
-13.80%
$ 29.75 million $ 83,384
Dec 17, 2025 $ 0.0898
+0.60%
$ 33.96 million $ 41,042