IAGON Historical Data

IAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0892
+3.85%
$ 33.57 million $ 77,863
Dec 15, 2025 $ 0.0871
-5.77%
$ 32.3 million $ 195,310
Dec 14, 2025 $ 0.0924
+0.64%
$ 34.75 million $ 66,757
Dec 13, 2025 $ 0.0916
-1.00%
$ 34.53 million $ 397,630
Dec 12, 2025 $ 0.0925
-6.68%
$ 35.04 million $ 546,197
Dec 11, 2025 $ 0.0992
+1.92%
$ 37.55 million $ 817,192
Dec 10, 2025 $ 0.0973
-8.97%
$ 36.58 million $ 1.08 million
Dec 9, 2025 $ 0.107
-0.46%
$ 40.15 million $ 749,813
Dec 8, 2025 $ 0.107
+3.90%
$ 40.39 million $ 602,278
Dec 7, 2025 $ 0.103
-1.46%
$ 38.88 million $ 663,330
Dec 6, 2025 $ 0.105
+4.65%
$ 39.45 million $ 604,943
Dec 5, 2025 $ 0.1
-7.17%
$ 37.7 million $ 634,429
Dec 4, 2025 $ 0.108
-6.11%
$ 40.61 million $ 634,659
Dec 3, 2025 $ 0.115
+3.89%
$ 43.25 million $ 653,379
Dec 2, 2025 $ 0.111
+12.97%
$ 41.64 million $ 766,728
Dec 1, 2025 $ 0.098
-11.03%
$ 36.85 million $ 1.15 million
Nov 30, 2025 $ 0.111
+3.14%
$ 41.42 million $ 1.1 million
Nov 29, 2025 $ 0.108
+0.33%
$ 40.55 million $ 1.06 million
Nov 28, 2025 $ 0.108
-6.18%
$ 40.44 million $ 1.07 million
Nov 27, 2025 $ 0.115
-0.20%
$ 43.47 million $ 1.04 million
Nov 26, 2025 $ 0.116
+0.59%
$ 43.48 million $ 1.12 million
Nov 25, 2025 $ 0.119
-0.51%
$ 43.3 million $ 847,162
Nov 24, 2025 $ 0.12
+7.71%
$ 44.96 million $ 1.09 million
Nov 23, 2025 $ 0.114
+11.98%
$ 41.91 million $ 1.06 million
Nov 22, 2025 $ 0.103
+0.19%
$ 38.24 million $ 738,992
Nov 21, 2025 $ 0.102
-11.21%
$ 38.6 million $ 697,342
Nov 20, 2025 $ 0.115
+1.23%
$ 43.03 million $ 971,867
Nov 19, 2025 $ 0.113
+1.76%
$ 42.62 million $ 1.15 million
Nov 18, 2025 $ 0.112
+17.75%
$ 41.88 million $ 940,709
Nov 17, 2025 $ 0.095
-7.75%
$ 35.47 million $ 896,139
Nov 16, 2025 $ 0.101
-5.65%
$ 38.75 million $ 1.05 million
Nov 15, 2025 $ 0.105
-0.70%
$ 40.34 million $ 264,041
Nov 14, 2025 $ 0.106
-5.04%
$ 39.59 million $ 67,949
Nov 13, 2025 $ 0.11
-9.25%
$ 41.97 million $ 1.14 million
Nov 12, 2025 $ 0.122
+2.82%
$ 45.59 million $ 4.33 million
Nov 11, 2025 $ 0.119
-15.73%
$ 44.74 million $ 8.4 million
Nov 10, 2025 $ 0.141
+13.58%
$ 53.09 million $ 8.93 million
Nov 9, 2025 $ 0.124
+8.06%
$ 46.75 million $ 8.66 million
Nov 8, 2025 $ 0.115
+3.41%
$ 43.26 million $ 14.58 million
Nov 7, 2025 $ 0.111
+13.87%
$ 41.83 million $ 19.52 million
Nov 6, 2025 $ 0.0977
-2.85%
$ 36.74 million $ 14.63 million
Nov 5, 2025 $ 0.101
+9.21%
$ 37.85 million $ 9.15 million
Nov 4, 2025 $ 0.0922
-12.22%
$ 34.66 million $ 5.74 million
Nov 3, 2025 $ 0.105
-17.02%
$ 39.48 million $ 7.65 million
Nov 2, 2025 $ 0.127
+13.89%
$ 47.53 million $ 5.59 million
Nov 1, 2025 $ 0.111
+2.16%
$ 41.78 million $ 6.06 million
Oct 31, 2025 $ 0.109
+5.28%
$ 40.89 million $ 10.19 million
Oct 30, 2025 $ 0.103
-3.40%
$ 38.9 million $ 4.73 million
Oct 29, 2025 $ 0.106
-1.83%
$ 40.03 million $ 4.7 million
Oct 28, 2025 $ 0.109
+1.14%
$ 40.84 million $ 52,095