IAGON Historical Data

IAG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.137
+1.99%
$ 51.47 million $ 376,355
Sep 6, 2025 $ 0.134
-6.06%
$ 50.45 million $ 358,210
Sep 5, 2025 $ 0.143
+2.81%
$ 53.7 million $ 888,628
Sep 4, 2025 $ 0.14
-5.35%
$ 52.25 million $ 1.72 million
Sep 3, 2025 $ 0.147
+2.80%
$ 55.31 million $ 704,853
Sep 2, 2025 $ 0.143
+7.01%
$ 53.92 million $ 666,321
Sep 1, 2025 $ 0.134
-4.28%
$ 50.23 million $ 439,843
Aug 31, 2025 $ 0.14
-0.55%
$ 52.49 million $ 686,384
Aug 30, 2025 $ 0.14
+0.97%
$ 53.04 million $ 601,614
Aug 29, 2025 $ 0.139
-8.30%
$ 52.43 million $ 713,786
Aug 28, 2025 $ 0.152
-0.05%
$ 57.19 million $ 612,383
Aug 27, 2025 $ 0.153
-0.42%
$ 57.21 million $ 467,299
Aug 26, 2025 $ 0.154
+12.15%
$ 57.66 million $ 612,815
Aug 25, 2025 $ 0.137
-13.80%
$ 51.56 million $ 680,242
Aug 24, 2025 $ 0.161
+2.08%
$ 59.73 million $ 696,590
Aug 23, 2025 $ 0.157
-1.79%
$ 59.39 million $ 1.03 million
Aug 22, 2025 $ 0.16
+7.16%
$ 59.98 million $ 824,851
Aug 21, 2025 $ 0.15
-3.99%
$ 56.1 million $ 711,909
Aug 20, 2025 $ 0.155
+2.15%
$ 58.46 million $ 914,653
Aug 19, 2025 $ 0.154
-3.88%
$ 57.22 million $ 828,660
Aug 18, 2025 $ 0.161
-7.95%
$ 60.4 million $ 791,907
Aug 17, 2025 $ 0.174
+15.97%
$ 65.61 million $ 870,821
Aug 16, 2025 $ 0.15
+1.33%
$ 56.58 million $ 651,800
Aug 15, 2025 $ 0.148
+1.20%
$ 55.84 million $ 883,880
Aug 14, 2025 $ 0.146
+3.64%
$ 55.06 million $ 1.16 million
Aug 13, 2025 $ 0.141
+6.58%
$ 53.19 million $ 842,403
Aug 12, 2025 $ 0.133
+9.49%
$ 49.91 million $ 804,215
Aug 11, 2025 $ 0.121
-10.10%
$ 45.53 million $ 548,516
Aug 10, 2025 $ 0.135
+4.55%
$ 50.65 million $ 331,968
Aug 9, 2025 $ 0.129
-2.78%
$ 48.44 million $ 196,627
Aug 8, 2025 $ 0.133
-0.25%
$ 49.83 million $ 491,029
Aug 7, 2025 $ 0.133
+2.42%
$ 49.96 million $ 220,581
Aug 6, 2025 $ 0.13
+0.65%
$ 48.78 million $ 203,602
Aug 5, 2025 $ 0.129
-6.61%
$ 48.47 million $ 258,281
Aug 4, 2025 $ 0.138
+1.95%
$ 51.9 million $ 269,369
Aug 3, 2025 $ 0.135
+2.15%
$ 50.91 million $ 180,831
Aug 2, 2025 $ 0.132
-2.58%
$ 49.72 million $ 288,903
Aug 1, 2025 $ 0.138
-4.25%
$ 51.04 million $ 251,992
Jul 31, 2025 $ 0.144
+0.70%
$ 54.32 million $ 296,398
Jul 30, 2025 $ 0.143
-3.30%
$ 53.94 million $ 327,528
Jul 29, 2025 $ 0.148
-1.29%
$ 55.8 million $ 250,203
Jul 28, 2025 $ 0.15
-6.98%
$ 56.53 million $ 641,085
Jul 27, 2025 $ 0.162
+1.53%
$ 60.78 million $ 335,743
Jul 26, 2025 $ 0.159
+7.59%
$ 59.86 million $ 407,526
Jul 25, 2025 $ 0.148
-4.51%
$ 55.6 million $ 358,789
Jul 24, 2025 $ 0.155
+0.44%
$ 58.23 million $ 418,057
Jul 23, 2025 $ 0.154
-11.32%
$ 57.98 million $ 469,147
Jul 22, 2025 $ 0.174
+0.10%
$ 65.38 million $ 459,638
Jul 21, 2025 $ 0.174
+2.54%
$ 65.32 million $ 505,905
Jul 20, 2025 $ 0.169
-0.41%
$ 63.7 million $ 575,762