IAGON Historical Data

IAG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.17
+4.50%
$ 64.07 million $ 407,133
Jul 18, 2025 $ 0.163
-3.21%
$ 61.31 million $ 925,712
Jul 17, 2025 $ 0.168
+10.58%
$ 63.34 million $ 841,690
Jul 16, 2025 $ 0.152
+2.09%
$ 57.28 million $ 966,599
Jul 15, 2025 $ 0.149
-1.07%
$ 56.1 million $ 560,883
Jul 14, 2025 $ 0.151
-7.96%
$ 56.71 million $ 417,407
Jul 13, 2025 $ 0.164
+15.51%
$ 61.61 million $ 1.01 million
Jul 12, 2025 $ 0.142
-1.84%
$ 53.34 million $ 915,554
Jul 11, 2025 $ 0.145
+9.73%
$ 54.34 million $ 992,486
Jul 10, 2025 $ 0.126
+7.14%
$ 47.45 million $ 844,674
Jul 9, 2025 $ 0.118
+1.66%
$ 44.24 million $ 420,282
Jul 8, 2025 $ 0.116
+2.45%
$ 43.52 million $ 339,018
Jul 7, 2025 $ 0.113
-5.32%
$ 42.47 million $ 322,864
Jul 6, 2025 $ 0.119
+3.83%
$ 44.86 million $ 193,881
Jul 5, 2025 $ 0.115
-0.43%
$ 43.22 million $ 306,803
Jul 4, 2025 $ 0.115
-6.80%
$ 43.4 million $ 413,888
Jul 3, 2025 $ 0.124
+4.02%
$ 46.57 million $ 202,802
Jul 2, 2025 $ 0.119
+6.85%
$ 44.77 million $ 302,623
Jul 1, 2025 $ 0.111
-10.55%
$ 41.9 million $ 274,295
Jun 30, 2025 $ 0.125
-3.29%
$ 46.83 million $ 442,335
Jun 29, 2025 $ 0.129
-2.20%
$ 48.42 million $ 455,346
Jun 28, 2025 $ 0.132
+1.97%
$ 49.56 million $ 298,461
Jun 27, 2025 $ 0.129
-7.54%
$ 48.59 million $ 508,369
Jun 26, 2025 $ 0.14
-3.67%
$ 52.53 million $ 310,317
Jun 25, 2025 $ 0.145
-0.13%
$ 54.5 million $ 254,827
Jun 24, 2025 $ 0.145
-0.87%
$ 54.58 million $ 220,442
Jun 23, 2025 $ 0.146
+18.41%
$ 55.05 million $ 338,522
Jun 22, 2025 $ 0.124
-11.51%
$ 46.49 million $ 366,079
Jun 21, 2025 $ 0.14
-8.56%
$ 52.52 million $ 236,870
Jun 20, 2025 $ 0.153
-5.04%
$ 57.44 million $ 274,478
Jun 19, 2025 $ 0.161
-0.97%
$ 60.49 million $ 347,029
Jun 18, 2025 $ 0.162
+9.07%
$ 61.08 million $ 389,667
Jun 17, 2025 $ 0.149
-3.09%
$ 56 million $ 284,827
Jun 16, 2025 $ 0.154
+6.27%
$ 57.78 million $ 341,543
Jun 15, 2025 $ 0.145
+0.30%
$ 54.39 million $ 259,298
Jun 14, 2025 $ 0.144
-4.73%
$ 54.23 million $ 222,623
Jun 13, 2025 $ 0.151
-4.14%
$ 56.92 million $ 308,239
Jun 12, 2025 $ 0.158
-9.43%
$ 59.38 million $ 264,390
Jun 11, 2025 $ 0.174
-1.69%
$ 65.55 million $ 234,990
Jun 10, 2025 $ 0.177
+0.04%
$ 66.67 million $ 297,325
Jun 9, 2025 $ 0.177
-0.36%
$ 66.63 million $ 253,965
Jun 8, 2025 $ 0.178
+3.52%
$ 66.87 million $ 244,150
Jun 7, 2025 $ 0.172
+1.75%
$ 64.59 million $ 226,846
Jun 6, 2025 $ 0.169
+10.65%
$ 63.48 million $ 209,532
Jun 5, 2025 $ 0.153
-4.69%
$ 57.35 million $ 172,746
Jun 4, 2025 $ 0.16
+0.92%
$ 60.17 million $ 238,003
Jun 3, 2025 $ 0.159
-4.32%
$ 59.63 million $ 164,768
Jun 2, 2025 $ 0.166
-0.64%
$ 62.32 million $ 188,056
Jun 1, 2025 $ 0.167
+1.13%
$ 62.72 million $ 196,749
May 31, 2025 $ 0.165
+1.83%
$ 62.04 million $ 136,137