Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.721
+0.00%
$ 72.18 million $ 681,078
Yesterday $ 0.714
-7.66%
$ 71.38 million $ 702,042
May 13, 2026 $ 0.774
-0.63%
$ 77.41 million $ 642,602
May 12, 2026 $ 0.779
-2.99%
$ 77.87 million $ 679,131
May 11, 2026 $ 0.804
-0.15%
$ 80.43 million $ 713,791
May 10, 2026 $ 0.806
+1.72%
$ 80.55 million $ 700,214
May 9, 2026 $ 0.792
-4.00%
$ 79.23 million $ 782,842
May 8, 2026 $ 0.826
+0.62%
$ 82.62 million $ 652,556
Download