Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.717
+0.00%
$ 71.76 million $ 681,741
2:42 PM $ 0.718
+0.00%
$ 71.76 million $ 681,806
2:41 PM $ 0.718
+0.00%
$ 71.76 million $ 681,806
2:40 PM $ 0.717
+0.00%
$ 71.76 million $ 681,836
2:39 PM $ 0.718
+0.00%
$ 71.76 million $ 681,836
2:38 PM $ 0.718
+0.00%
$ 71.76 million $ 681,795
2:37 PM $ 0.718
+0.00%
$ 71.76 million $ 681,795
2:36 PM $ 0.717
+0.00%
$ 71.76 million $ 681,934
2:35 PM $ 0.718
+0.00%
$ 71.76 million $ 681,934
2:34 PM $ 0.718
+0.00%
$ 71.77 million $ 681,898
2:33 PM $ 0.718
+0.00%
$ 71.77 million $ 681,887
2:32 PM $ 0.717
+0.00%
$ 71.77 million $ 681,904
2:31 PM $ 0.717
+0.00%
$ 71.77 million $ 681,904
2:30 PM $ 0.717
+0.00%
$ 71.77 million $ 682,020
2:29 PM $ 0.718
+0.00%
$ 71.77 million $ 682,036
2:28 PM $ 0.717
+0.00%
$ 71.77 million $ 682,036
2:27 PM $ 0.718
+0.00%
$ 71.77 million $ 682,088
2:26 PM $ 0.718
+0.00%
$ 71.77 million $ 682,088
2:25 PM $ 0.717
+0.00%
$ 71.77 million $ 682,290
2:24 PM $ 0.717
+0.00%
$ 71.69 million $ 682,290
2:23 PM $ 0.717
+0.00%
$ 71.69 million $ 682,215
2:22 PM $ 0.718
+0.00%
$ 71.69 million $ 682,215
2:21 PM $ 0.718
+0.00%
$ 71.69 million $ 682,312
2:20 PM $ 0.719
+0.00%
$ 71.69 million $ 682,312
2:19 PM $ 0.719
+0.00%
$ 71.89 million $ 682,418
2:18 PM $ 0.718
+0.00%
$ 71.89 million $ 682,544
2:17 PM $ 0.719
+0.00%
$ 71.89 million $ 682,544
2:16 PM $ 0.72
+0.00%
$ 71.89 million $ 682,646
2:15 PM $ 0.72
+0.00%
$ 71.89 million $ 682,646
2:14 PM $ 0.717
+0.00%
$ 71.71 million $ 682,613
2:13 PM $ 0.719
+0.00%
$ 71.71 million $ 682,585
2:12 PM $ 0.717
+0.00%
$ 71.71 million $ 682,585
2:11 PM $ 0.718
+0.00%
$ 71.71 million $ 682,687
2:10 PM $ 0.719
+0.00%
$ 71.71 million $ 682,687
2:09 PM $ 0.719
+0.00%
$ 71.88 million $ 682,752
2:08 PM $ 0.719
+0.00%
$ 71.88 million $ 682,752
2:07 PM $ 0.719
+0.00%
$ 71.88 million $ 682,752
2:06 PM $ 0.719
+0.00%
$ 71.88 million $ 682,752
2:05 PM $ 0.722
+0.00%
$ 71.88 million $ 682,798
2:04 PM $ 0.721
+0.00%
$ 72.08 million $ 682,798
2:03 PM $ 0.721
+0.00%
$ 72.08 million $ 682,898
2:02 PM $ 0.721
+0.00%
$ 72.08 million $ 682,898
2:01 PM $ 0.719
+0.00%
$ 72.08 million $ 682,545
2:00 PM $ 0.72
+0.00%
$ 72.08 million $ 682,613
1:59 PM $ 0.719
+0.00%
$ 71.85 million $ 682,488
1:58 PM $ 0.722
+0.00%
$ 71.85 million $ 682,488
1:57 PM $ 0.723
+0.00%
$ 71.85 million $ 682,466
1:56 PM $ 0.723
+0.00%
$ 71.85 million $ 682,466
1:55 PM $ 0.723
+0.00%
$ 71.85 million $ 682,489
1:54 PM $ 0.723
+0.00%
$ 72.26 million $ 682,489
Download