Ai Xovia Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.807
-0.07%
$ 80.66 million $ 710,582
May 11, 11 AM $ 0.807
-0.33%
$ 80.73 million $ 712,074
May 11, 10 AM $ 0.81
+0.50%
$ 80.96 million $ 711,970
May 11, 9 AM $ 0.806
-0.38%
$ 80.62 million $ 697,372
May 11, 8 AM $ 0.81
-0.15%
$ 81.04 million $ 691,579
May 11, 7 AM $ 0.812
+0.00%
$ 81.16 million $ 692,894
May 11, 6 AM $ 0.809
+0.33%
$ 80.91 million $ 694,210
May 11, 5 AM $ 0.806
-0.34%
$ 80.59 million $ 698,629
May 11, 4 AM $ 0.81
-0.13%
$ 81.03 million $ 701,231
May 11, 3 AM $ 0.811
-0.66%
$ 81.11 million $ 702,500
May 11, 2 AM $ 0.816
+0.15%
$ 81.62 million $ 702,330
May 11, 1 AM $ 0.815
+0.62%
$ 81.53 million $ 701,379
May 11, 12 AM $ 0.807
+0.19%
$ 80.71 million $ 700,337
May 10, 11 PM $ 0.806
-0.94%
$ 80.55 million $ 700,214
May 10, 10 PM $ 0.812
+0.28%
$ 81.16 million $ 697,716
May 10, 9 PM $ 0.811
-0.30%
$ 81.09 million $ 696,417
May 10, 8 PM $ 0.818
-0.31%
$ 81.78 million $ 697,149
May 10, 7 PM $ 0.82
-0.58%
$ 82.03 million $ 693,636
May 10, 6 PM $ 0.824
-0.92%
$ 82.4 million $ 696,903
May 10, 5 PM $ 0.833
+0.70%
$ 83.28 million $ 697,444
May 10, 4 PM $ 0.827
+1.48%
$ 82.69 million $ 699,520
May 10, 3 PM $ 0.815
-0.16%
$ 81.46 million $ 730,486
May 10, 2 PM $ 0.816
+0.13%
$ 81.58 million $ 734,393
May 10, 1 PM $ 0.815
+0.21%
$ 81.52 million $ 732,443
May 10, 12 PM $ 0.815
+0.12%
$ 81.49 million $ 730,273
May 10, 11 AM $ 0.815
+0.64%
$ 81.49 million $ 729,456
May 10, 10 AM $ 0.809
-1.76%
$ 80.85 million $ 730,257
May 10, 9 AM $ 0.823
+0.11%
$ 82.3 million $ 746,703
May 10, 8 AM $ 0.823
+1.29%
$ 82.32 million $ 753,770
May 10, 7 AM $ 0.813
-0.63%
$ 81.28 million $ 759,297
May 10, 6 AM $ 0.818
-1.87%
$ 81.79 million $ 760,353
May 10, 5 AM $ 0.844
+3.74%
$ 84.38 million $ 761,142
May 10, 4 AM $ 0.813
+0.11%
$ 81.29 million $ 760,059
May 10, 3 AM $ 0.812
+0.14%
$ 81.22 million $ 762,303
May 10, 2 AM $ 0.808
+0.59%
$ 80.82 million $ 757,683
May 10, 1 AM $ 0.799
-1.98%
$ 79.91 million $ 758,264
May 10, 12 AM $ 0.815
+2.90%
$ 81.49 million $ 777,198
May 9, 11 PM $ 0.792
+1.56%
$ 79.23 million $ 782,842
May 9, 10 PM $ 0.778
-0.79%
$ 77.8 million $ 780,465
May 9, 9 PM $ 0.784
-2.52%
$ 78.44 million $ 775,068
May 9, 8 PM $ 0.805
-0.37%
$ 80.45 million $ 767,322
May 9, 7 PM $ 0.809
-4.53%
$ 80.88 million $ 775,058
May 9, 3 PM $ 0.808
+2.20%
$ 80.83 million $ 729,498
May 9, 2 PM $ 0.789
-0.97%
$ 78.87 million $ 730,171
May 9, 1 PM $ 0.796
-0.27%
$ 79.61 million $ 730,979
May 9, 12 PM $ 0.798
-0.64%
$ 79.83 million $ 726,036
May 9, 11 AM $ 0.803
+2.50%
$ 80.29 million $ 722,095
May 9, 10 AM $ 0.785
-3.07%
$ 78.48 million $ 721,682
May 9, 9 AM $ 0.809
+0.64%
$ 80.95 million $ 722,092
May 9, 8 AM $ 0.81
+2.36%
$ 80.97 million $ 725,260