Ai Xovia Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.809
+0.64%
$ 80.95 million $ 722,092
May 9, 8 AM $ 0.81
+2.36%
$ 80.97 million $ 725,260
May 9, 7 AM $ 0.791
-2.53%
$ 79.11 million $ 720,773
May 9, 6 AM $ 0.807
-5.36%
$ 80.67 million $ 714,410
May 9, 5 AM $ 0.852
-0.36%
$ 85.25 million $ 704,074
May 9, 4 AM $ 0.856
+1.91%
$ 85.64 million $ 697,612
May 9, 3 AM $ 0.84
-2.20%
$ 84.03 million $ 687,179
May 9, 1 AM $ 0.901
+2.07%
$ 90.06 million $ 670,489
May 9, 12 AM $ 0.893
+8.16%
$ 89.26 million $ 663,093
May 8, 11 PM $ 0.826
-0.12%
$ 82.62 million $ 652,556
May 8, 10 PM $ 0.816
+0.18%
$ 81.62 million $ 644,358
May 8, 9 PM $ 0.815
-2.41%
$ 81.47 million $ 645,770
May 8, 8 PM $ 0.842
+0.57%
$ 84.19 million $ 648,989
May 8, 7 PM $ 0.828
-0.84%
$ 82.76 million $ 638,960
May 8, 6 PM $ 0.833
-0.18%
$ 83.27 million $ 622,696
May 8, 5 PM $ 0.831
+5.80%
$ 83.15 million $ 617,491
May 8, 4 PM $ 0.786
+0.06%
$ 78.59 million $ 602,502
May 8, 3 PM $ 0.786
-2.06%
$ 78.65 million $ 598,486
May 8, 2 PM $ 0.803
-2.15%
$ 80.3 million $ 596,402
May 8, 1 PM $ 0.823
+1.47%
$ 82.29 million $ 589,908
May 8, 12 PM $ 0.811
-0.52%
$ 81.1 million $ 591,786
May 8, 11 AM $ 0.809
-1.45%
$ 80.93 million $ 572,690
Download