Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.72
+0.00%
$ 71.85 million $ 686,954
Today, at 3 PM $ 0.721
+0.12%
$ 72.07 million $ 687,127
Today, at 2 PM $ 0.72
-0.08%
$ 71.96 million $ 681,437
Today, at 1 PM $ 0.719
-0.98%
$ 71.85 million $ 682,488
Today, at 12 PM $ 0.726
-0.07%
$ 72.61 million $ 682,881
Today, at 11 AM $ 0.728
-1.02%
$ 72.75 million $ 682,995
Today, at 10 AM $ 0.735
+0.61%
$ 73.48 million $ 685,473
Today, at 9 AM $ 0.729
+1.18%
$ 72.89 million $ 685,332
Today, at 8 AM $ 0.721
-0.17%
$ 72.08 million $ 686,572
Today, at 7 AM $ 0.722
+0.12%
$ 72.21 million $ 688,789
Today, at 6 AM $ 0.722
-2.39%
$ 72.19 million $ 690,100
Today, at 5 AM $ 0.737
+0.03%
$ 73.68 million $ 691,744
Today, at 4 AM $ 0.736
+2.08%
$ 73.57 million $ 691,929
Today, at 3 AM $ 0.719
+1.48%
$ 71.91 million $ 692,791
Today, at 2 AM $ 0.709
-0.22%
$ 70.86 million $ 695,357
Today, at 1 AM $ 0.71
+0.40%
$ 71.02 million $ 698,080
Today, at 12 AM $ 0.708
-0.83%
$ 70.79 million $ 700,120
Yesterday, at 11 PM $ 0.714
-0.20%
$ 71.38 million $ 702,042
Yesterday, at 10 PM $ 0.715
-0.36%
$ 71.49 million $ 702,847
Yesterday, at 9 PM $ 0.719
-0.69%
$ 71.91 million $ 706,835
Yesterday, at 8 PM $ 0.725
-2.19%
$ 72.49 million $ 680,828
Yesterday, at 7 PM $ 0.74
+0.25%
$ 74 million $ 678,187
Yesterday, at 6 PM $ 0.738
-1.41%
$ 73.85 million $ 677,499
Yesterday, at 5 PM $ 0.748
+0.32%
$ 74.82 million $ 676,154
Yesterday, at 4 PM $ 0.749
-0.27%
$ 74.86 million $ 674,622
Yesterday, at 3 PM $ 0.75
+0.09%
$ 74.96 million $ 673,628
Yesterday, at 2 PM $ 0.751
+0.77%
$ 75.11 million $ 672,667
Yesterday, at 1 PM $ 0.746
-0.06%
$ 74.63 million $ 671,874
Yesterday, at 12 PM $ 0.747
-0.30%
$ 74.68 million $ 670,301
Yesterday, at 11 AM $ 0.75
-0.29%
$ 75.02 million $ 669,090
Yesterday, at 10 AM $ 0.752
+1.55%
$ 75.25 million $ 667,567
Yesterday, at 9 AM $ 0.742
+0.34%
$ 74.19 million $ 665,834
Yesterday, at 8 AM $ 0.739
-2.97%
$ 73.94 million $ 663,792
Yesterday, at 7 AM $ 0.762
-0.16%
$ 76.18 million $ 660,936
Yesterday, at 6 AM $ 0.762
-0.39%
$ 76.24 million $ 658,630
Yesterday, at 5 AM $ 0.765
-0.56%
$ 76.54 million $ 655,854
Yesterday, at 4 AM $ 0.77
-0.12%
$ 76.96 million $ 654,218
Yesterday, at 3 AM $ 0.772
-0.26%
$ 77.17 million $ 651,934
Yesterday, at 2 AM $ 0.774
+0.55%
$ 77.45 million $ 649,185
Yesterday, at 1 AM $ 0.77
-0.14%
$ 77.02 million $ 647,130
Yesterday, at 12 AM $ 0.773
-0.07%
$ 77.25 million $ 644,726
May 13, 11 PM $ 0.774
-0.34%
$ 77.41 million $ 642,602
May 13, 10 PM $ 0.777
-0.25%
$ 77.65 million $ 641,584
May 13, 9 PM $ 0.778
+0.24%
$ 77.85 million $ 639,112
May 13, 8 PM $ 0.777
+0.81%
$ 77.66 million $ 665,426
May 13, 7 PM $ 0.771
-0.58%
$ 77.12 million $ 665,323
May 13, 6 PM $ 0.776
+0.25%
$ 77.62 million $ 667,178
May 13, 5 PM $ 0.774
-0.24%
$ 77.37 million $ 668,350
May 13, 4 PM $ 0.775
+0.17%
$ 77.5 million $ 669,515
May 13, 3 PM $ 0.772
-1.21%
$ 77.24 million $ 669,852
Download